Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/03/2025 |
US912810TP30 |
|
|
82.43 |
| 20/03/2025 |
US912810TP30 |
|
|
82.95 |
| 19/03/2025 |
US912810TP30 |
|
|
82.62 |
| 18/03/2025 |
US912810TP30 |
|
|
82.24 |
| 17/03/2025 |
US912810TP30 |
|
|
82.29 |
| 14/03/2025 |
US912810TP30 |
|
|
82.24 |
| 13/03/2025 |
US912810TP30 |
|
|
82.47 |
| 12/03/2025 |
US912810TP30 |
|
|
82.21 |
| 11/03/2025 |
US912810TP30 |
|
|
82.64 |
| 10/03/2025 |
US912810TP30 |
|
|
83.24 |
| 07/03/2025 |
US912810TP30 |
|
|
82.83 |
| 06/03/2025 |
US912810TP30 |
|
|
82.55 |
| 05/03/2025 |
US912810TP30 |
|
|
84.00 |
| 28/02/2025 |
US912810TP30 |
|
|
84.00 |
| 27/02/2025 |
US912810TP30 |
|
|
83.81 |
| 26/02/2025 |
US912810TP30 |
|
|
84.23 |
| 25/02/2025 |
US912810TP30 |
|
|
83.72 |
| 24/02/2025 |
US912810TP30 |
|
|
82.61 |
