Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
US912810TP30 |
|
|
77.10 |
| 29/08/2025 |
US912810TP30 |
|
|
77.54 |
| 28/08/2025 |
US912810TP30 |
|
|
77.58 |
| 27/08/2025 |
US912810TP30 |
|
|
77.48 |
| 26/08/2025 |
US912810TP30 |
|
|
77.61 |
| 22/08/2025 |
US912810TP30 |
|
|
77.51 |
| 21/08/2025 |
US912810TP30 |
|
|
77.13 |
| 20/08/2025 |
US912810TP30 |
|
|
76.98 |
| 19/08/2025 |
US912810TP30 |
|
|
76.96 |
| 18/08/2025 |
US912810TP30 |
|
|
77.04 |
| 15/08/2025 |
US912810TP30 |
|
|
77.48 |
| 14/08/2025 |
US912810TP30 |
|
|
78.12 |
| 13/08/2025 |
US912810TP30 |
|
|
78.27 |
| 12/08/2025 |
US912810TP30 |
|
|
77.76 |
| 11/08/2025 |
US912810TP30 |
|
|
78.34 |
| 08/08/2025 |
US912810TP30 |
|
|
78.18 |
| 07/08/2025 |
US912810TP30 |
|
|
78.41 |
| 06/08/2025 |
US912810TP30 |
|
|
78.67 |
| 05/08/2025 |
US912810TP30 |
|
|
78.69 |
| 04/08/2025 |
US912810TP30 |
|
|
78.40 |
| 01/08/2025 |
US912810TP30 |
|
|
77.95 |
