Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/01/2026 |
US912810TP30 |
|
|
78.63 |
| 15/01/2026 |
US912810TP30 |
|
|
78.64 |
| 14/01/2026 |
US912810TP30 |
|
|
78.56 |
| 13/01/2026 |
US912810TP30 |
|
|
78.26 |
| 12/01/2026 |
US912810TP30 |
|
|
78.11 |
| 09/01/2026 |
US912810TP30 |
|
|
78.04 |
| 08/01/2026 |
US912810TP30 |
|
|
77.96 |
| 07/01/2026 |
US912810TP30 |
|
|
78.09 |
| 05/01/2026 |
US912810TP30 |
|
|
77.90 |
| 02/01/2026 |
US912810TP30 |
|
|
77.92 |
| 30/12/2025 |
US912810TP30 |
|
|
78.08 |
| 29/12/2025 |
US912810TP30 |
|
|
78.08 |
| 26/12/2025 |
US912810TP30 |
|
|
77.88 |
| 24/12/2025 |
US912810TP30 |
|
|
77.93 |
| 23/12/2025 |
US912810TP30 |
|
|
77.83 |
| 22/12/2025 |
US912810TP30 |
|
|
77.62 |
| 19/12/2025 |
US912810TP30 |
|
|
77.96 |
| 18/12/2025 |
US912810TP30 |
|
|
78.20 |
| 17/12/2025 |
US912810TP30 |
|
|
77.89 |
