Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/10/2026 |
US912810TP30 |
|
|
68.19 |
| 09/10/2026 |
US912810TP30 |
|
|
67.53 |
| 08/10/2026 |
US912810TP30 |
|
|
67.14 |
| 07/10/2026 |
US912810TP30 |
|
|
66.86 |
| 06/10/2026 |
US912810TP30 |
|
|
67.01 |
| 05/10/2026 |
US912810TP30 |
|
|
66.99 |
| 02/10/2026 |
US912810TP30 |
|
|
67.25 |
| 01/10/2026 |
US912810TP30 |
|
|
67.44 |
| 30/09/2026 |
US912810TP30 |
|
|
67.72 |
| 29/09/2026 |
US912810TP30 |
|
|
67.98 |
| 28/09/2026 |
US912810TP30 |
|
|
68.33 |
| 25/09/2026 |
US912810TP30 |
|
|
69.02 |
| 24/09/2026 |
US912810TP30 |
|
|
69.29 |
| 23/09/2026 |
US912810TP30 |
|
|
70.67 |
| 22/09/2026 |
US912810TP30 |
|
|
71.57 |
| 21/09/2026 |
US912810TP30 |
|
|
71.70 |
| 18/09/2026 |
US912810TP30 |
|
|
71.13 |
| 17/09/2026 |
US912810TP30 |
|
|
71.34 |
| 16/09/2026 |
US912810TP30 |
|
|
70.91 |
| 15/09/2026 |
US912810TP30 |
|
|
71.16 |
| 14/09/2026 |
US912810TP30 |
|
|
71.22 |
