Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/10/2025 |
US912810TP30 |
|
|
81.69 |
| 16/10/2025 |
US912810TP30 |
|
|
80.72 |
| 15/10/2025 |
US912810TP30 |
|
|
80.38 |
| 14/10/2025 |
US912810TP30 |
|
|
81.48 |
| 13/10/2025 |
US912810TP30 |
|
|
79.92 |
| 10/10/2025 |
US912810TP30 |
|
|
80.20 |
| 09/10/2025 |
US912810TP30 |
|
|
79.58 |
| 08/10/2025 |
US912810TP30 |
|
|
79.65 |
| 07/10/2025 |
US912810TP30 |
|
|
79.68 |
| 06/10/2025 |
US912810TP30 |
|
|
79.28 |
| 03/10/2025 |
US912810TP30 |
|
|
80.00 |
| 02/10/2025 |
US912810TP30 |
|
|
80.00 |
| 01/10/2025 |
US912810TP30 |
|
|
79.32 |
| 30/09/2025 |
US912810TP30 |
|
|
79.38 |
| 29/09/2025 |
US912810TP30 |
|
|
79.50 |
| 26/09/2025 |
US912810TP30 |
|
|
79.40 |
| 25/09/2025 |
US912810TP30 |
|
|
79.78 |
| 24/09/2025 |
US912810TP30 |
|
|
79.36 |
| 23/09/2025 |
US912810TP30 |
|
|
79.39 |
| 22/09/2025 |
US912810TP30 |
|
|
79.24 |
| 19/09/2025 |
US912810TP30 |
|
|
80.16 |
