Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
US912810TP30 |
|
|
80.32 |
| 12/02/2026 |
US912810TP30 |
|
|
79.88 |
| 11/02/2026 |
US912810TP30 |
|
|
79.22 |
| 10/02/2026 |
US912810TP30 |
|
|
79.17 |
| 09/02/2026 |
US912810TP30 |
|
|
78.41 |
| 06/02/2026 |
US912810TP30 |
|
|
78.32 |
| 05/02/2026 |
US912810TP30 |
|
|
78.05 |
| 04/02/2026 |
US912810TP30 |
|
|
77.70 |
| 03/02/2026 |
US912810TP30 |
|
|
77.70 |
| 02/02/2026 |
US912810TP30 |
|
|
77.84 |
| 30/01/2026 |
US912810TP30 |
|
|
77.86 |
| 29/01/2026 |
US912810TP30 |
|
|
78.38 |
| 28/01/2026 |
US912810TP30 |
|
|
78.59 |
| 27/01/2026 |
US912810TP30 |
|
|
79.03 |
| 26/01/2026 |
US912810TP30 |
|
|
79.19 |
| 23/01/2026 |
US912810TP30 |
|
|
78.63 |
| 22/01/2026 |
US912810TP30 |
|
|
78.55 |
| 21/01/2026 |
US912810TP30 |
|
|
78.00 |
| 20/01/2026 |
US912810TP30 |
|
|
77.23 |
| 19/01/2026 |
US912810TP30 |
|
|
78.55 |
