Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US912810TP30 |
|
|
83.40 |
| 19/11/2024 |
US912810TP30 |
|
|
83.76 |
| 18/11/2024 |
US912810TP30 |
|
|
82.96 |
| 15/11/2024 |
US912810TP30 |
|
|
83.24 |
| 14/11/2024 |
US912810TP30 |
|
|
83.53 |
| 13/11/2024 |
US912810TP30 |
|
|
83.87 |
| 12/11/2024 |
US912810TP30 |
|
|
84.94 |
| 11/11/2024 |
US912810TP30 |
|
|
85.95 |
| 08/11/2024 |
US912810TP30 |
|
|
85.43 |
| 07/11/2024 |
US912810TP30 |
|
|
84.83 |
| 06/11/2024 |
US912810TP30 |
|
|
84.53 |
| 05/11/2024 |
US912810TP30 |
|
|
84.89 |
| 04/11/2024 |
US912810TP30 |
|
|
84.87 |
| 01/11/2024 |
US912810TP30 |
|
|
85.37 |
| 31/10/2024 |
US912810TP30 |
|
|
85.98 |
| 30/10/2024 |
US912810TP30 |
|
|
86.69 |
| 29/10/2024 |
US912810TP30 |
|
|
85.43 |
| 28/10/2024 |
US912810TP30 |
|
|
84.22 |
| 25/10/2024 |
US912810TP30 |
|
|
85.43 |
| 24/10/2024 |
US912810TP30 |
|
|
85.66 |
| 23/10/2024 |
US912810TP30 |
|
|
83.86 |
| 22/10/2024 |
US912810TP30 |
|
|
85.18 |
| 21/10/2024 |
US912810TP30 |
|
|
86.29 |
