Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
US912810TP30 |
|
|
77.56 |
| 14/04/2025 |
US912810TP30 |
|
|
77.28 |
| 11/04/2025 |
US912810TP30 |
|
|
76.86 |
| 10/04/2025 |
US912810TP30 |
|
|
77.36 |
| 09/04/2025 |
US912810TP30 |
|
|
78.25 |
| 08/04/2025 |
US912810TP30 |
|
|
79.90 |
| 07/04/2025 |
US912810TP30 |
|
|
81.96 |
| 04/04/2025 |
US912810TP30 |
|
|
83.92 |
| 03/04/2025 |
US912810TP30 |
|
|
83.77 |
| 02/04/2025 |
US912810TP30 |
|
|
83.40 |
| 01/04/2025 |
US912810TP30 |
|
|
83.49 |
| 31/03/2025 |
US912810TP30 |
|
|
83.03 |
| 28/03/2025 |
US912810TP30 |
|
|
82.17 |
| 27/03/2025 |
US912810TP30 |
|
|
81.39 |
| 26/03/2025 |
US912810TP30 |
|
|
81.62 |
| 25/03/2025 |
US912810TP30 |
|
|
81.96 |
| 24/03/2025 |
US912810TP30 |
|
|
81.75 |
| 21/03/2025 |
US912810TP30 |
|
|
82.43 |
| 20/03/2025 |
US912810TP30 |
|
|
82.95 |
| 19/03/2025 |
US912810TP30 |
|
|
82.62 |
| 18/03/2025 |
US912810TP30 |
|
|
82.24 |
| 17/03/2025 |
US912810TP30 |
|
|
82.29 |
