Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/06/2025 |
US912810TP30 |
|
|
77.18 |
12/06/2025 |
US912810TP30 |
|
|
77.57 |
11/06/2025 |
US912810TP30 |
|
|
76.90 |
10/06/2025 |
US912810TP30 |
|
|
76.78 |
09/06/2025 |
US912810TP30 |
|
|
77.01 |
06/06/2025 |
US912810TP30 |
|
|
77.01 |
05/06/2025 |
US912810TP30 |
|
|
77.85 |
04/06/2025 |
US912810TP30 |
|
|
77.47 |
03/06/2025 |
US912810TP30 |
|
|
76.92 |
02/06/2025 |
US912810TP30 |
|
|
76.73 |
30/05/2025 |
US912810TP30 |
|
|
77.43 |
29/05/2025 |
US912810TP30 |
|
|
76.95 |
28/05/2025 |
US912810TP30 |
|
|
76.58 |
27/05/2025 |
US912810TP30 |
|
|
76.92 |
26/05/2025 |
US912810TP30 |
|
|
76.42 |
23/05/2025 |
US912810TP30 |
|
|
75.94 |
22/05/2025 |
US912810TP30 |
|
|
75.86 |
21/05/2025 |
US912810TP30 |
|
|
76.58 |
20/05/2025 |
US912810TP30 |
|
|
77.31 |
19/05/2025 |
US912810TP30 |
|
|
77.81 |
16/05/2025 |
US912810TP30 |
|
|
78.00 |
14/05/2025 |
US912810TP30 |
|
|
77.38 |