- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/11/2024 US912810TP30 84.83
06/11/2024 US912810TP30 84.53
05/11/2024 US912810TP30 84.89
04/11/2024 US912810TP30 84.87
01/11/2024 US912810TP30 85.37
31/10/2024 US912810TP30 85.98
30/10/2024 US912810TP30 86.69
29/10/2024 US912810TP30 85.43
28/10/2024 US912810TP30 84.22
25/10/2024 US912810TP30 85.43
24/10/2024 US912810TP30 85.66
23/10/2024 US912810TP30 83.86
22/10/2024 US912810TP30 85.18
21/10/2024 US912810TP30 86.29
18/10/2024 US912810TP30 87.01
17/10/2024 US912810TP30 87.51
16/10/2024 US912810TP30 88.29
15/10/2024 US912810TP30 86.38
14/10/2024 US912810TP30 87.07
11/10/2024 US912810TP30 87.71
10/10/2024 US912810TP30 87.74
09/10/2024 US912810TP30 88.15
08/10/2024 US912810TP30 88.09