Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
US912810TP30 |
|
|
76.28 |
| 11/06/2026 |
US912810TP30 |
|
|
76.09 |
| 10/06/2026 |
US912810TP30 |
|
|
75.54 |
| 09/06/2026 |
US912810TP30 |
|
|
75.75 |
| 08/06/2026 |
US912810TP30 |
|
|
75.52 |
| 05/06/2026 |
US912810TP30 |
|
|
76.17 |
| 04/06/2026 |
US912810TP30 |
|
|
76.47 |
| 03/06/2026 |
US912810TP30 |
|
|
76.42 |
| 02/06/2026 |
US912810TP30 |
|
|
76.89 |
| 01/06/2026 |
US912810TP30 |
|
|
76.69 |
| 29/05/2026 |
US912810TP30 |
|
|
76.59 |
| 28/05/2026 |
US912810TP30 |
|
|
76.35 |
| 27/05/2026 |
US912810TP30 |
|
|
76.34 |
| 26/05/2026 |
US912810TP30 |
|
|
76.06 |
| 25/05/2026 |
US912810TP30 |
|
|
76.22 |
| 22/05/2026 |
US912810TP30 |
|
|
75.30 |
| 21/05/2026 |
US912810TP30 |
|
|
74.92 |
| 20/05/2026 |
US912810TP30 |
|
|
74.67 |
| 19/05/2026 |
US912810TP30 |
|
|
74.39 |
| 15/05/2026 |
US912810TP30 |
|
|
75.07 |
| 14/05/2026 |
US912810TP30 |
|
|
76.11 |
