- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2025 US912810TP30 78.01
08/07/2025 US912810TP30 77.54
07/07/2025 US912810TP30 77.81
04/07/2025 US912810TP30 78.23
03/07/2025 US912810TP30 78.70
02/07/2025 US912810TP30 79.05
01/07/2025 US912810TP30 79.35
30/06/2025 US912810TP30 78.85
27/06/2025 US912810TP30 78.72
26/06/2025 US912810TP30 78.64
25/06/2025 US912810TP30 78.35
24/06/2025 US912810TP30 78.10
23/06/2025 US912810TP30 78.06
20/06/2025 US912810TP30 77.82
18/06/2025 US912810TP30 77.99
17/06/2025 US912810TP30 77.37
16/06/2025 US912810TP30 76.93
13/06/2025 US912810TP30 77.18
12/06/2025 US912810TP30 77.57
11/06/2025 US912810TP30 76.90
10/06/2025 US912810TP30 76.78
09/06/2025 US912810TP30 77.01