Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/07/2025 |
US912810TP30 |
|
|
78.01 |
| 08/07/2025 |
US912810TP30 |
|
|
77.54 |
| 07/07/2025 |
US912810TP30 |
|
|
77.81 |
| 04/07/2025 |
US912810TP30 |
|
|
78.23 |
| 03/07/2025 |
US912810TP30 |
|
|
78.70 |
| 02/07/2025 |
US912810TP30 |
|
|
79.05 |
| 01/07/2025 |
US912810TP30 |
|
|
79.35 |
| 30/06/2025 |
US912810TP30 |
|
|
78.85 |
| 27/06/2025 |
US912810TP30 |
|
|
78.72 |
| 26/06/2025 |
US912810TP30 |
|
|
78.64 |
| 25/06/2025 |
US912810TP30 |
|
|
78.35 |
| 24/06/2025 |
US912810TP30 |
|
|
78.10 |
| 23/06/2025 |
US912810TP30 |
|
|
78.06 |
| 20/06/2025 |
US912810TP30 |
|
|
77.82 |
| 18/06/2025 |
US912810TP30 |
|
|
77.99 |
| 17/06/2025 |
US912810TP30 |
|
|
77.37 |
| 16/06/2025 |
US912810TP30 |
|
|
76.93 |
| 13/06/2025 |
US912810TP30 |
|
|
77.18 |
| 12/06/2025 |
US912810TP30 |
|
|
77.57 |
| 11/06/2025 |
US912810TP30 |
|
|
76.90 |
| 10/06/2025 |
US912810TP30 |
|
|
76.78 |
| 09/06/2025 |
US912810TP30 |
|
|
77.01 |
