Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/06/2025 |
US912810TP30 |
|
|
77.18 |
| 12/06/2025 |
US912810TP30 |
|
|
77.57 |
| 11/06/2025 |
US912810TP30 |
|
|
76.90 |
| 10/06/2025 |
US912810TP30 |
|
|
76.78 |
| 09/06/2025 |
US912810TP30 |
|
|
77.01 |
| 06/06/2025 |
US912810TP30 |
|
|
77.01 |
| 05/06/2025 |
US912810TP30 |
|
|
77.85 |
| 04/06/2025 |
US912810TP30 |
|
|
77.47 |
| 03/06/2025 |
US912810TP30 |
|
|
76.92 |
| 02/06/2025 |
US912810TP30 |
|
|
76.73 |
| 30/05/2025 |
US912810TP30 |
|
|
77.43 |
| 29/05/2025 |
US912810TP30 |
|
|
76.95 |
| 28/05/2025 |
US912810TP30 |
|
|
76.58 |
| 27/05/2025 |
US912810TP30 |
|
|
76.92 |
| 26/05/2025 |
US912810TP30 |
|
|
76.42 |
| 23/05/2025 |
US912810TP30 |
|
|
75.94 |
| 22/05/2025 |
US912810TP30 |
|
|
75.86 |
| 21/05/2025 |
US912810TP30 |
|
|
76.58 |
| 20/05/2025 |
US912810TP30 |
|
|
77.31 |
| 19/05/2025 |
US912810TP30 |
|
|
77.81 |
| 16/05/2025 |
US912810TP30 |
|
|
78.00 |
| 14/05/2025 |
US912810TP30 |
|
|
77.38 |
