Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US912810TM09 |
2810TM09 |
|
92.05 |
| 19/11/2024 |
US912810TM09 |
2810TM09 |
|
92.17 |
| 18/11/2024 |
US912810TM09 |
2810TM09 |
|
91.69 |
| 15/11/2024 |
US912810TM09 |
2810TM09 |
|
91.69 |
| 14/11/2024 |
US912810TM09 |
2810TM09 |
|
91.90 |
| 13/11/2024 |
US912810TM09 |
2810TM09 |
|
91.83 |
| 12/11/2024 |
US912810TM09 |
2810TM09 |
|
92.53 |
| 11/11/2024 |
US912810TM09 |
2810TM09 |
|
93.29 |
| 08/11/2024 |
US912810TM09 |
2810TM09 |
|
93.06 |
| 07/11/2024 |
US912810TM09 |
2810TM09 |
|
92.38 |
| 06/11/2024 |
US912810TM09 |
2810TM09 |
|
91.78 |
| 05/11/2024 |
US912810TM09 |
2810TM09 |
|
93.08 |
| 04/11/2024 |
US912810TM09 |
2810TM09 |
|
92.99 |
| 01/11/2024 |
US912810TM09 |
2810TM09 |
|
92.65 |
| 31/10/2024 |
US912810TM09 |
2810TM09 |
|
93.12 |
| 30/10/2024 |
US912810TM09 |
2810TM09 |
|
93.29 |
| 29/10/2024 |
US912810TM09 |
2810TM09 |
|
92.74 |
| 28/10/2024 |
US912810TM09 |
2810TM09 |
|
92.85 |
| 25/10/2024 |
US912810TM09 |
2810TM09 |
|
93.68 |
| 24/10/2024 |
US912810TM09 |
2810TM09 |
|
93.68 |
| 23/10/2024 |
US912810TM09 |
2810TM09 |
|
93.36 |
| 22/10/2024 |
US912810TM09 |
2810TM09 |
|
93.53 |
| 21/10/2024 |
US912810TM09 |
2810TM09 |
|
94.22 |
