- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US912810TM09 2810TM09 93.45
17/07/2024 US912810TM09 2810TM09 94.19
16/07/2024 US912810TM09 2810TM09 93.95
15/07/2024 US912810TM09 2810TM09 93.36
12/07/2024 US912810TM09 2810TM09 93.82
11/07/2024 US912810TM09 2810TM09 93.70
10/07/2024 US912810TM09 2810TM09 92.82
09/07/2024 US912810TM09 2810TM09 92.63
08/07/2024 US912810TM09 2810TM09 92.85
05/07/2024 US912810TM09 2810TM09 92.73
04/07/2024 US912810TM09 2810TM09 92.26
03/07/2024 US912810TM09 2810TM09 92.02
02/07/2024 US912810TM09 2810TM09 91.20
01/07/2024 US912810TM09 2810TM09 91.02
28/06/2024 US912810TM09 2810TM09 92.70
27/06/2024 US912810TM09 2810TM09 93.18
26/06/2024 US912810TM09 2810TM09 93.21
25/06/2024 US912810TM09 2810TM09 93.95
24/06/2024 US912810TM09 2810TM09 93.71
21/06/2024 US912810TM09 2810TM09 93.59