Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US912810TM09 |
2810TM09 |
|
93.27 |
| 25/07/2024 |
US912810TM09 |
2810TM09 |
|
92.97 |
| 24/07/2024 |
US912810TM09 |
2810TM09 |
|
92.99 |
| 23/07/2024 |
US912810TM09 |
2810TM09 |
|
93.18 |
| 22/07/2024 |
US912810TM09 |
2810TM09 |
|
93.35 |
| 19/07/2024 |
US912810TM09 |
2810TM09 |
|
93.45 |
| 17/07/2024 |
US912810TM09 |
2810TM09 |
|
94.19 |
| 16/07/2024 |
US912810TM09 |
2810TM09 |
|
93.95 |
| 15/07/2024 |
US912810TM09 |
2810TM09 |
|
93.36 |
| 12/07/2024 |
US912810TM09 |
2810TM09 |
|
93.82 |
| 11/07/2024 |
US912810TM09 |
2810TM09 |
|
93.70 |
| 10/07/2024 |
US912810TM09 |
2810TM09 |
|
92.82 |
| 09/07/2024 |
US912810TM09 |
2810TM09 |
|
92.63 |
| 08/07/2024 |
US912810TM09 |
2810TM09 |
|
92.85 |
| 05/07/2024 |
US912810TM09 |
2810TM09 |
|
92.73 |
| 04/07/2024 |
US912810TM09 |
2810TM09 |
|
92.26 |
| 03/07/2024 |
US912810TM09 |
2810TM09 |
|
92.02 |
| 02/07/2024 |
US912810TM09 |
2810TM09 |
|
91.20 |
| 01/07/2024 |
US912810TM09 |
2810TM09 |
|
91.02 |
| 28/06/2024 |
US912810TM09 |
2810TM09 |
|
92.70 |
| 27/06/2024 |
US912810TM09 |
2810TM09 |
|
93.18 |
