- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US912810TM09 2810TM09 93.20
28/02/2024 US912810TM09 2810TM09 92.68
27/02/2024 US912810TM09 2810TM09 92.76
26/02/2024 US912810TM09 2810TM09 92.99
23/02/2024 US912810TM09 2810TM09 92.81
22/02/2024 US912810TM09 2810TM09 92.37
21/02/2024 US912810TM09 2810TM09 92.45
20/02/2024 US912810TM09 2810TM09 92.71
19/02/2024 US912810TM09 2810TM09 92.55
16/02/2024 US912810TM09 2810TM09 92.54
15/02/2024 US912810TM09 2810TM09 93.04
14/02/2024 US912810TM09 2810TM09 92.57
09/02/2024 US912810TM09 2810TM09 93.63
08/02/2024 US912810TM09 2810TM09 93.82
07/02/2024 US912810TM09 2810TM09 94.67
06/02/2024 US912810TM09 2810TM09 94.52
05/02/2024 US912810TM09 2810TM09 94.26
02/02/2024 US912810TM09 2810TM09 95.81
01/02/2024 US912810TM09 2810TM09 97.06