Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US912810TM09 |
2810TM09 |
|
92.70 |
| 27/06/2024 |
US912810TM09 |
2810TM09 |
|
93.18 |
| 26/06/2024 |
US912810TM09 |
2810TM09 |
|
93.21 |
| 25/06/2024 |
US912810TM09 |
2810TM09 |
|
93.95 |
| 24/06/2024 |
US912810TM09 |
2810TM09 |
|
93.71 |
| 21/06/2024 |
US912810TM09 |
2810TM09 |
|
93.59 |
| 20/06/2024 |
US912810TM09 |
2810TM09 |
|
93.58 |
| 18/06/2024 |
US912810TM09 |
2810TM09 |
|
93.75 |
| 17/06/2024 |
US912810TM09 |
2810TM09 |
|
93.42 |
| 14/06/2024 |
US912810TM09 |
2810TM09 |
|
94.05 |
| 13/06/2024 |
US912810TM09 |
2810TM09 |
|
93.46 |
| 12/06/2024 |
US912810TM09 |
2810TM09 |
|
92.95 |
| 11/06/2024 |
US912810TM09 |
2810TM09 |
|
91.76 |
| 10/06/2024 |
US912810TM09 |
2810TM09 |
|
91.50 |
| 07/06/2024 |
US912810TM09 |
2810TM09 |
|
92.34 |
| 06/06/2024 |
US912810TM09 |
2810TM09 |
|
93.40 |
| 05/06/2024 |
US912810TM09 |
2810TM09 |
|
93.20 |
| 04/06/2024 |
US912810TM09 |
2810TM09 |
|
92.62 |
| 03/06/2024 |
US912810TM09 |
2810TM09 |
|
91.95 |
| 31/05/2024 |
US912810TM09 |
2810TM09 |
|
90.92 |
| 30/05/2024 |
US912810TM09 |
2810TM09 |
|
90.31 |
