- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/09/2025 US912810TM09 2810TM09 93.06
11/09/2025 US912810TM09 2810TM09 92.49
10/09/2025 US912810TM09 2810TM09 92.14
09/09/2025 US912810TM09 2810TM09 91.96
08/09/2025 US912810TM09 2810TM09 92.04
05/09/2025 US912810TM09 2810TM09 91.99
04/09/2025 US912810TM09 2810TM09 90.92
03/09/2025 US912810TM09 2810TM09 90.48
02/09/2025 US912810TM09 2810TM09 90.03
01/09/2025 US912810TM09 2810TM09 90.50
29/08/2025 US912810TM09 2810TM09 90.66
28/08/2025 US912810TM09 2810TM09 90.83
27/08/2025 US912810TM09 2810TM09 90.39
26/08/2025 US912810TM09 2810TM09 90.37
22/08/2025 US912810TM09 2810TM09 90.47
21/08/2025 US912810TM09 2810TM09 90.08
20/08/2025 US912810TM09 2810TM09 90.35
19/08/2025 US912810TM09 2810TM09 90.17
18/08/2025 US912810TM09 2810TM09 89.99
15/08/2025 US912810TM09 2810TM09 90.28
14/08/2025 US912810TM09 2810TM09 90.83
13/08/2025 US912810TM09 2810TM09 91.06