- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US912810TM09 2810TM09 90.86
21/09/2023 US912810TM09 2810TM09 90.77
20/09/2023 US912810TM09 2810TM09 92.37
19/09/2023 US912810TM09 2810TM09 92.30
18/09/2023 US912810TM09 2810TM09 92.29
15/09/2023 US912810TM09 2810TM09 92.41
14/09/2023 US912810TM09 2810TM09 92.91
13/09/2023 US912810TM09 2810TM09 92.90
12/09/2023 US912810TM09 2810TM09 92.73
11/09/2023 US912810TM09 2810TM09 92.69
08/09/2023 US912810TM09 2810TM09 93.30
07/09/2023 US912810TM09 2810TM09 92.79
06/09/2023 US912810TM09 2810TM09 92.68
05/09/2023 US912810TM09 2810TM09 92.85
04/09/2023 US912810TM09 2810TM09 93.45
01/09/2023 US912810TM09 2810TM09 93.87
31/08/2023 US912810TM09 2810TM09 94.79
30/08/2023 US912810TM09 2810TM09 94.46
29/08/2023 US912810TM09 2810TM09 94.24
28/08/2023 US912810TM09 2810TM09 93.69