Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/04/2024 |
US912810TM09 |
2810TM09 |
|
89.66 |
| 17/04/2024 |
US912810TM09 |
2810TM09 |
|
89.52 |
| 16/04/2024 |
US912810TM09 |
2810TM09 |
|
89.22 |
| 15/04/2024 |
US912810TM09 |
2810TM09 |
|
89.78 |
| 12/04/2024 |
US912810TM09 |
2810TM09 |
|
90.64 |
| 11/04/2024 |
US912810TM09 |
2810TM09 |
|
90.27 |
| 10/04/2024 |
US912810TM09 |
2810TM09 |
|
91.43 |
| 09/04/2024 |
US912810TM09 |
2810TM09 |
|
92.28 |
| 08/04/2024 |
US912810TM09 |
2810TM09 |
|
91.59 |
| 05/04/2024 |
US912810TM09 |
2810TM09 |
|
92.20 |
| 04/04/2024 |
US912810TM09 |
2810TM09 |
|
92.52 |
| 03/04/2024 |
US912810TM09 |
2810TM09 |
|
92.30 |
| 02/04/2024 |
US912810TM09 |
2810TM09 |
|
92.47 |
| 01/04/2024 |
US912810TM09 |
2810TM09 |
|
93.51 |
| 27/03/2024 |
US912810TM09 |
2810TM09 |
|
93.65 |
| 26/03/2024 |
US912810TM09 |
2810TM09 |
|
93.30 |
| 25/03/2024 |
US912810TM09 |
2810TM09 |
|
93.33 |
| 22/03/2024 |
US912810TM09 |
2810TM09 |
|
93.43 |
| 21/03/2024 |
US912810TM09 |
2810TM09 |
|
93.02 |
| 20/03/2024 |
US912810TM09 |
2810TM09 |
|
92.92 |
| 19/03/2024 |
US912810TM09 |
2810TM09 |
|
92.71 |
