Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
US912810TM09 |
2810TM09 |
|
96.99 |
| 03/10/2024 |
US912810TM09 |
2810TM09 |
|
97.92 |
| 02/10/2024 |
US912810TM09 |
2810TM09 |
|
98.44 |
| 01/10/2024 |
US912810TM09 |
2810TM09 |
|
98.60 |
| 30/09/2024 |
US912810TM09 |
2810TM09 |
|
98.50 |
| 27/09/2024 |
US912810TM09 |
2810TM09 |
|
98.56 |
| 26/09/2024 |
US912810TM09 |
2810TM09 |
|
98.12 |
| 25/09/2024 |
US912810TM09 |
2810TM09 |
|
98.41 |
| 24/09/2024 |
US912810TM09 |
2810TM09 |
|
98.67 |
| 23/09/2024 |
US912810TM09 |
2810TM09 |
|
98.60 |
| 20/09/2024 |
US912810TM09 |
2810TM09 |
|
98.92 |
| 19/09/2024 |
US912810TM09 |
2810TM09 |
|
99.06 |
| 18/09/2024 |
US912810TM09 |
2810TM09 |
|
99.63 |
| 17/09/2024 |
US912810TM09 |
2810TM09 |
|
100.32 |
| 16/09/2024 |
US912810TM09 |
2810TM09 |
|
100.26 |
| 13/09/2024 |
US912810TM09 |
2810TM09 |
|
99.85 |
| 12/09/2024 |
US912810TM09 |
2810TM09 |
|
99.62 |
| 11/09/2024 |
US912810TM09 |
2810TM09 |
|
100.16 |
| 10/09/2024 |
US912810TM09 |
2810TM09 |
|
99.68 |
| 09/09/2024 |
US912810TM09 |
2810TM09 |
|
98.98 |
| 06/09/2024 |
US912810TM09 |
2810TM09 |
|
99.31 |
