- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US912810TL26 2810TL26 91.27
21/09/2023 US912810TL26 2810TL26 90.73
20/09/2023 US912810TL26 2810TL26 93.16
19/09/2023 US912810TL26 2810TL26 92.98
18/09/2023 US912810TL26 2810TL26 93.21
15/09/2023 US912810TL26 2810TL26 93.07
14/09/2023 US912810TL26 2810TL26 93.61
13/09/2023 US912810TL26 2810TL26 93.99
12/09/2023 US912810TL26 2810TL26 93.83
11/09/2023 US912810TL26 2810TL26 93.61
08/09/2023 US912810TL26 2810TL26 94.47
07/09/2023 US912810TL26 2810TL26 93.88
06/09/2023 US912810TL26 2810TL26 93.75
05/09/2023 US912810TL26 2810TL26 93.69
04/09/2023 US912810TL26 2810TL26 94.93
01/09/2023 US912810TL26 2810TL26 94.97
31/08/2023 US912810TL26 2810TL26 96.52
30/08/2023 US912810TL26 2810TL26 95.99
29/08/2023 US912810TL26 2810TL26 95.74
28/08/2023 US912810TL26 2810TL26 95.22