Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US912810TL26 |
2810TL26 |
|
89.99 |
| 19/11/2024 |
US912810TL26 |
2810TL26 |
|
90.29 |
| 18/11/2024 |
US912810TL26 |
2810TL26 |
|
89.53 |
| 15/11/2024 |
US912810TL26 |
2810TL26 |
|
89.63 |
| 14/11/2024 |
US912810TL26 |
2810TL26 |
|
90.22 |
| 13/11/2024 |
US912810TL26 |
2810TL26 |
|
89.69 |
| 12/11/2024 |
US912810TL26 |
2810TL26 |
|
90.56 |
| 11/11/2024 |
US912810TL26 |
2810TL26 |
|
91.72 |
| 08/11/2024 |
US912810TL26 |
2810TL26 |
|
91.77 |
| 07/11/2024 |
US912810TL26 |
2810TL26 |
|
90.58 |
| 06/11/2024 |
US912810TL26 |
2810TL26 |
|
89.72 |
| 05/11/2024 |
US912810TL26 |
2810TL26 |
|
91.78 |
| 04/11/2024 |
US912810TL26 |
2810TL26 |
|
91.59 |
| 01/11/2024 |
US912810TL26 |
2810TL26 |
|
90.69 |
| 31/10/2024 |
US912810TL26 |
2810TL26 |
|
91.73 |
| 30/10/2024 |
US912810TL26 |
2810TL26 |
|
91.83 |
| 29/10/2024 |
US912810TL26 |
2810TL26 |
|
90.99 |
| 28/10/2024 |
US912810TL26 |
2810TL26 |
|
91.05 |
| 25/10/2024 |
US912810TL26 |
2810TL26 |
|
91.70 |
| 24/10/2024 |
US912810TL26 |
2810TL26 |
|
92.03 |
| 23/10/2024 |
US912810TL26 |
2810TL26 |
|
91.44 |
| 22/10/2024 |
US912810TL26 |
2810TL26 |
|
91.71 |
| 21/10/2024 |
US912810TL26 |
2810TL26 |
|
91.82 |
