- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/04/2024 US912810TL26 2810TL26 89.86
11/04/2024 US912810TL26 2810TL26 89.33
10/04/2024 US912810TL26 2810TL26 89.73
09/04/2024 US912810TL26 2810TL26 91.75
08/04/2024 US912810TL26 2810TL26 90.92
05/04/2024 US912810TL26 2810TL26 91.06
04/04/2024 US912810TL26 2810TL26 92.25
03/04/2024 US912810TL26 2810TL26 91.92
02/04/2024 US912810TL26 2810TL26 91.98
01/04/2024 US912810TL26 2810TL26 92.30
27/03/2024 US912810TL26 2810TL26 93.12
26/03/2024 US912810TL26 2810TL26 92.74
25/03/2024 US912810TL26 2810TL26 92.59
22/03/2024 US912810TL26 2810TL26 92.79
21/03/2024 US912810TL26 2810TL26 92.42
20/03/2024 US912810TL26 2810TL26 92.27
19/03/2024 US912810TL26 2810TL26 92.33
18/03/2024 US912810TL26 2810TL26 92.13
15/03/2024 US912810TL26 2810TL26 92.51