- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
11/07/2025 US912810TL26 2810TL26 85.37
10/07/2025 US912810TL26 2810TL26 86.22
09/07/2025 US912810TL26 2810TL26 85.95
08/07/2025 US912810TL26 2810TL26 85.24
07/07/2025 US912810TL26 2810TL26 85.62
04/07/2025 US912810TL26 2810TL26 86.42
03/07/2025 US912810TL26 2810TL26 86.48
02/07/2025 US912810TL26 2810TL26 86.98
01/07/2025 US912810TL26 2810TL26 87.49
30/06/2025 US912810TL26 2810TL26 87.17
27/06/2025 US912810TL26 2810TL26 86.78
26/06/2025 US912810TL26 2810TL26 86.99
25/06/2025 US912810TL26 2810TL26 86.62
24/06/2025 US912810TL26 2810TL26 86.71
23/06/2025 US912810TL26 2810TL26 86.12
20/06/2025 US912810TL26 2810TL26 85.85
18/06/2025 US912810TL26 2810TL26 86.23
17/06/2025 US912810TL26 2810TL26 85.62
16/06/2025 US912810TL26 2810TL26 85.36
13/06/2025 US912810TL26 2810TL26 86.13
12/06/2025 US912810TL26 2810TL26 86.31