Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/09/2025 |
US912810TL26 |
2810TL26 |
|
89.49 |
| 15/09/2025 |
US912810TL26 |
2810TL26 |
|
89.42 |
| 12/09/2025 |
US912810TL26 |
2810TL26 |
|
89.07 |
| 11/09/2025 |
US912810TL26 |
2810TL26 |
|
89.48 |
| 10/09/2025 |
US912810TL26 |
2810TL26 |
|
88.77 |
| 09/09/2025 |
US912810TL26 |
2810TL26 |
|
88.59 |
| 08/09/2025 |
US912810TL26 |
2810TL26 |
|
88.91 |
| 05/09/2025 |
US912810TL26 |
2810TL26 |
|
87.82 |
| 04/09/2025 |
US912810TL26 |
2810TL26 |
|
86.49 |
| 03/09/2025 |
US912810TL26 |
2810TL26 |
|
85.79 |
| 02/09/2025 |
US912810TL26 |
2810TL26 |
|
85.20 |
| 01/09/2025 |
US912810TL26 |
2810TL26 |
|
85.73 |
| 29/08/2025 |
US912810TL26 |
2810TL26 |
|
85.86 |
| 28/08/2025 |
US912810TL26 |
2810TL26 |
|
86.30 |
| 27/08/2025 |
US912810TL26 |
2810TL26 |
|
85.79 |
| 26/08/2025 |
US912810TL26 |
2810TL26 |
|
85.82 |
| 22/08/2025 |
US912810TL26 |
2810TL26 |
|
86.31 |
| 21/08/2025 |
US912810TL26 |
2810TL26 |
|
85.69 |
| 20/08/2025 |
US912810TL26 |
2810TL26 |
|
86.13 |
| 19/08/2025 |
US912810TL26 |
2810TL26 |
|
85.85 |
| 18/08/2025 |
US912810TL26 |
2810TL26 |
|
85.66 |
