- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/09/2025 US912810TL26 2810TL26 85.73
29/08/2025 US912810TL26 2810TL26 85.86
28/08/2025 US912810TL26 2810TL26 86.30
27/08/2025 US912810TL26 2810TL26 85.79
26/08/2025 US912810TL26 2810TL26 85.82
22/08/2025 US912810TL26 2810TL26 86.31
21/08/2025 US912810TL26 2810TL26 85.69
20/08/2025 US912810TL26 2810TL26 86.13
19/08/2025 US912810TL26 2810TL26 85.85
18/08/2025 US912810TL26 2810TL26 85.66
15/08/2025 US912810TL26 2810TL26 86.04
14/08/2025 US912810TL26 2810TL26 86.84
13/08/2025 US912810TL26 2810TL26 87.11
12/08/2025 US912810TL26 2810TL26 86.49
11/08/2025 US912810TL26 2810TL26 86.85
08/08/2025 US912810TL26 2810TL26 86.84
07/08/2025 US912810TL26 2810TL26 87.35
06/08/2025 US912810TL26 2810TL26 87.40
05/08/2025 US912810TL26 2810TL26 87.84
04/08/2025 US912810TL26 2810TL26 87.46