Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
US912810TL26 |
2810TL26 |
|
87.11 |
| 14/04/2025 |
US912810TL26 |
2810TL26 |
|
86.69 |
| 11/04/2025 |
US912810TL26 |
2810TL26 |
|
85.86 |
| 10/04/2025 |
US912810TL26 |
2810TL26 |
|
86.75 |
| 09/04/2025 |
US912810TL26 |
2810TL26 |
|
88.29 |
| 08/04/2025 |
US912810TL26 |
2810TL26 |
|
89.12 |
| 07/04/2025 |
US912810TL26 |
2810TL26 |
|
91.18 |
| 04/04/2025 |
US912810TL26 |
2810TL26 |
|
93.02 |
| 03/04/2025 |
US912810TL26 |
2810TL26 |
|
91.89 |
| 02/04/2025 |
US912810TL26 |
2810TL26 |
|
91.12 |
| 01/04/2025 |
US912810TL26 |
2810TL26 |
|
90.92 |
| 31/03/2025 |
US912810TL26 |
2810TL26 |
|
90.12 |
| 28/03/2025 |
US912810TL26 |
2810TL26 |
|
89.30 |
| 27/03/2025 |
US912810TL26 |
2810TL26 |
|
87.92 |
| 26/03/2025 |
US912810TL26 |
2810TL26 |
|
88.55 |
| 25/03/2025 |
US912810TL26 |
2810TL26 |
|
89.06 |
| 24/03/2025 |
US912810TL26 |
2810TL26 |
|
89.08 |
| 21/03/2025 |
US912810TL26 |
2810TL26 |
|
90.04 |
| 20/03/2025 |
US912810TL26 |
2810TL26 |
|
90.77 |
| 19/03/2025 |
US912810TL26 |
2810TL26 |
|
90.12 |
| 18/03/2025 |
US912810TL26 |
2810TL26 |
|
89.88 |
| 17/03/2025 |
US912810TL26 |
2810TL26 |
|
89.99 |
