- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US912810TL26 2810TL26 92.41
17/07/2024 US912810TL26 2810TL26 93.49
16/07/2024 US912810TL26 2810TL26 93.21
15/07/2024 US912810TL26 2810TL26 92.40
12/07/2024 US912810TL26 2810TL26 93.10
11/07/2024 US912810TL26 2810TL26 93.17
10/07/2024 US912810TL26 2810TL26 91.95
09/07/2024 US912810TL26 2810TL26 91.68
08/07/2024 US912810TL26 2810TL26 92.10
05/07/2024 US912810TL26 2810TL26 91.98
04/07/2024 US912810TL26 2810TL26 91.29
03/07/2024 US912810TL26 2810TL26 91.29
02/07/2024 US912810TL26 2810TL26 90.04
01/07/2024 US912810TL26 2810TL26 89.49
28/06/2024 US912810TL26 2810TL26 91.48
27/06/2024 US912810TL26 2810TL26 92.72
26/06/2024 US912810TL26 2810TL26 92.43
25/06/2024 US912810TL26 2810TL26 93.63
24/06/2024 US912810TL26 2810TL26 93.32
21/06/2024 US912810TL26 2810TL26 93.12