- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/49-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.19
08/04/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.56
07/04/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.04
06/04/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.35
05/04/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 97.74
31/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 97.00
30/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 96.93
29/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 96.86
26/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 97.99
25/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.54
24/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.36
23/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.03
22/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 97.23
19/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 95.82
18/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 95.49
17/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 96.33
16/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 97.94
15/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 97.94
12/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.40
11/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 99.70
10/03/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 100.07