- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/49-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.75
04/10/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.75
03/10/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.75
30/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.75
29/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.75
28/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.75
27/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.75
26/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.75
23/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.75
22/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 76.00
21/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 76.71
20/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 75.63
19/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 76.63
16/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 76.84
15/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 77.16
14/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 76.95
13/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 76.43
12/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 77.21
09/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 77.55
08/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 77.65
07/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 77.54
06/09/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 77.67