- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/49-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 102.80
23/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 102.62
22/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 102.34
21/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 103.50
18/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 104.01
17/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 102.29
16/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 101.02
15/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 100.94
14/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 101.36
11/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 102.09
10/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 101.82
09/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 101.48
08/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 100.61
07/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 99.69
04/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 99.46
03/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.87
02/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 99.23
01/06/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.73
31/05/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 99.23
28/05/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 99.32
27/05/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 99.04
26/05/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 99.59
25/05/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 99.46
24/05/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 98.43