- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/49-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/01/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 109.56
14/01/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 109.42
13/01/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 110.02
12/01/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 108.48
11/01/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 108.75
08/01/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 108.98
07/01/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 109.40
05/01/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 113.16
04/01/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 114.25
30/12/2020 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 113.66
29/12/2020 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 113.63
28/12/2020 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 113.47
24/12/2020 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 113.96
23/12/2020 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 113.69
22/12/2020 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 114.18
21/12/2020 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 113.91
18/12/2020 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 113.45