- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.84
28/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.01
27/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.58
26/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.64
22/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.85
21/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.59
20/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.80
19/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.53
18/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.55
15/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.92
14/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.46
13/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.49
12/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.10
11/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.34
08/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.31
07/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.62
06/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.70
05/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.02
04/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.77
01/08/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.30