- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 66.54
13/06/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 66.04
12/06/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.40
11/06/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.55
10/06/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.16
07/06/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.18
06/06/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.73
05/06/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.69
04/06/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.94
03/06/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.33
31/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.35
30/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.09
29/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.82
28/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.61
27/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.29
24/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.14
23/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.07
22/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.44
21/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.44
20/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.33
17/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.50
16/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.07
15/05/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.64