- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 66.08
02/12/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 66.32
29/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.44
28/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.44
27/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.53
26/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.93
25/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.94
22/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.72
21/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.66
20/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.67
19/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.03
18/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.41
15/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.79
14/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.56
13/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.60
12/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.56
11/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.18
08/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.16
07/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.15
06/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.86
05/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.35
04/11/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.00