Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/49-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
106.06 |
| 23/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.94 |
| 22/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
109.01 |
| 21/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
108.41 |
| 20/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
108.62 |
| 17/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.46 |
| 16/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.97 |
| 15/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
108.63 |
| 14/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.93 |
| 13/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.38 |
| 10/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
106.97 |
| 09/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.07 |
| 08/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
106.36 |
| 07/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
105.77 |
| 06/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
106.61 |
| 03/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.05 |
| 02/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.59 |
| 01/09/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.21 |
| 31/08/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.25 |
| 30/08/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.36 |
| 27/08/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
107.19 |
| 26/08/2021 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
106.45 |
