Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
21/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.46 |
20/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.92 |
19/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.40 |
18/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.16 |
17/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.31 |
14/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.97 |
13/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.84 |
12/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.91 |
11/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.12 |
10/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.74 |
07/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.14 |
06/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.06 |
05/03/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.45 |
28/02/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.93 |
27/02/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.76 |
26/02/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.84 |
25/02/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.44 |
24/02/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.71 |