Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.40 |
| 25/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.10 |
| 24/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.88 |
| 23/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.29 |
| 22/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.55 |
| 19/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.56 |
| 17/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
66.30 |
| 16/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
66.20 |
| 15/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.54 |
| 12/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
66.10 |
| 11/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.59 |
| 10/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.25 |
| 09/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.08 |
| 08/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.40 |
| 05/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.24 |
| 04/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.72 |
| 03/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.77 |
| 02/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.86 |
| 01/07/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.45 |
| 28/06/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.99 |
| 27/06/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.70 |
