- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/49-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 75.26
26/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 75.72
25/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 75.87
24/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 75.19
23/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.74
20/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 75.51
19/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 76.39
18/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 76.85
17/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.86
16/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 75.58
13/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 75.81
12/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 75.45
11/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.50
10/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.11
09/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 74.38
05/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 72.96
04/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 73.00
03/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 71.23
02/01/2023 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 70.64
30/12/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 70.87