Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/49-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
83.03 |
12/05/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
84.51 |
11/05/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
83.13 |
10/05/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
82.68 |
09/05/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
81.22 |
06/05/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
81.26 |
05/05/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
83.47 |
04/05/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
84.66 |
03/05/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
84.33 |
02/05/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
84.46 |
29/04/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
85.86 |
28/04/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
86.34 |
27/04/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
86.91 |
26/04/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
87.62 |
25/04/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
86.60 |
22/04/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
86.02 |
21/04/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
86.57 |
20/04/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
86.75 |
19/04/2022 |
US912810SJ88 |
USA49A |
Glob. Sob. Treasury Notes 15/08/49- |
85.32 |