- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/10/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 68.02
03/10/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 68.61
02/10/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 69.45
01/10/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 69.89
30/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 69.44
27/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 69.58
26/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 69.14
25/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 69.21
24/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 69.68
23/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 69.70
20/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 70.05
19/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 70.01
18/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 70.67
17/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 71.41
16/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 71.52
13/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 70.91
12/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 70.93
11/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 71.37
10/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 71.13
09/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 70.46
06/09/2024 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 70.52