- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/49-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 83.03
12/05/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 84.51
11/05/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 83.13
10/05/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 82.68
09/05/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 81.22
06/05/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 81.26
05/05/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 83.47
04/05/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 84.66
03/05/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 84.33
02/05/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 84.46
29/04/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 85.86
28/04/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 86.34
27/04/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 86.91
26/04/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 87.62
25/04/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 86.60
22/04/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 86.02
21/04/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 86.57
20/04/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 86.75
19/04/2022 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 85.32