- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.46
20/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.92
19/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.40
18/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.16
17/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.31
14/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.97
13/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.84
12/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.91
11/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.12
10/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.74
07/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.14
06/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.06
05/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.45
28/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.93
27/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.76
26/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.84
25/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.44
24/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.71