- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Treasury Notes 15/08/49-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 106.06
23/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.94
22/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 109.01
21/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 108.41
20/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 108.62
17/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.46
16/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.97
15/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 108.63
14/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.93
13/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.38
10/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 106.97
09/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.07
08/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 106.36
07/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 105.77
06/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 106.61
03/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.05
02/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.59
01/09/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.21
31/08/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.25
30/08/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.36
27/08/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 107.19
26/08/2021 US912810SJ88 USA49A Glob. Sob. Treasury Notes 15/08/49- 106.45