Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
68.02 |
| 03/10/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
68.61 |
| 02/10/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
69.45 |
| 01/10/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
69.89 |
| 30/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
69.44 |
| 27/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
69.58 |
| 26/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
69.14 |
| 25/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
69.21 |
| 24/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
69.68 |
| 23/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
69.70 |
| 20/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
70.05 |
| 19/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
70.01 |
| 18/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
70.67 |
| 17/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
71.41 |
| 16/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
71.52 |
| 13/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
70.91 |
| 12/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
70.93 |
| 11/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
71.37 |
| 10/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
71.13 |
| 09/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
70.46 |
| 06/09/2024 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
70.52 |
