- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 71.70
02/06/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 71.59
30/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.19
29/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 71.73
28/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 71.40
27/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 71.70
26/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 70.90
23/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 70.92
22/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 70.57
21/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 70.90
20/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 71.79
19/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 71.65
16/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.65
14/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 71.80
13/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.03
12/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.53
09/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.95
08/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.35
07/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.67
06/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.89
05/05/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.24