Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
76.54 |
| 27/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.03 |
| 26/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.19 |
| 25/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.90 |
| 24/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.71 |
| 21/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.63 |
| 20/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.62 |
| 18/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.73 |
| 17/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.51 |
| 14/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
78.05 |
| 13/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.27 |
| 12/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
76.66 |
| 11/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
75.75 |
| 10/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
75.44 |
| 07/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
76.39 |
| 06/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.18 |
| 05/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.05 |
| 04/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
76.50 |
| 03/06/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
75.68 |
| 31/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.71 |
| 30/05/2024 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.22 |
