Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
86.77 |
24/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
87.88 |
23/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
87.08 |
22/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
87.02 |
21/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
86.69 |
20/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
88.03 |
17/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
87.91 |
16/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
87.30 |
15/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
87.74 |
14/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
86.42 |
13/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
87.53 |
10/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
86.05 |
09/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
83.64 |
08/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
83.87 |
07/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
83.81 |
06/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
83.66 |
03/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
83.19 |
02/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
81.90 |
01/03/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
82.84 |
28/02/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
83.01 |