- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 113.98
08/04/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.06
07/04/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.09
06/04/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.12
05/04/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 113.37
31/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 112.63
30/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 112.30
29/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 112.84
26/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 113.57
25/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.19
24/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.16
23/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 113.59
22/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 112.76
19/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 111.70
18/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 110.73
17/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 112.20
16/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 113.35
15/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 113.35
12/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 113.91
11/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 115.57
10/03/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 115.79