- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.49
23/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.38
22/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.39
21/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 119.62
18/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 119.93
17/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.08
16/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 116.74
15/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 116.82
14/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 117.25
11/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 117.82
10/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 117.56
09/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 116.96
08/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 116.20
07/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 115.49
04/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 115.21
03/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.44
02/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.73
01/06/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.27
31/05/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.94
28/05/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.76
27/05/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.71
26/05/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 115.32
25/05/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.98