- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.85
17/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.38
14/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.38
13/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.63
12/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.02
11/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.97
10/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.43
07/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.60
06/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.02
05/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.79
04/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.46
03/02/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.80
31/01/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.52
30/01/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.69
29/01/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.52
28/01/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.27
27/01/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.47
24/01/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.66
23/01/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.48
22/01/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.11
21/01/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.21
20/01/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.60