- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.14
21/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.20
20/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.73
19/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.75
18/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.74
15/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.74
14/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.24
13/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.42
12/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.41
11/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.29
08/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.77
07/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.40
06/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.27
05/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.44
04/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.21
01/09/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.53
31/08/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 79.27
30/08/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.91
29/08/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.72
28/08/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.21