- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.63
20/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.62
18/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.73
17/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.51
14/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.05
13/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.27
12/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.66
11/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.75
10/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.44
07/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.39
06/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.18
05/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.05
04/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.50
03/06/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.68
31/05/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.71
30/05/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.22
29/05/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.89
28/05/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.11
27/05/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.53
24/05/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.48
23/05/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.43
22/05/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.75