- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.77
05/12/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.25
02/12/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.15
01/12/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 85.82
30/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 84.11
29/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 84.74
28/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 85.16
25/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 84.80
24/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 85.12
23/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 84.44
22/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.37
21/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 82.60
18/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 82.46
17/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.03
16/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 82.48
15/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 81.46
14/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 80.44
11/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 81.21
10/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 79.97
09/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.11
08/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.97
07/11/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.02