Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
18/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.85 |
17/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.38 |
14/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.38 |
13/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.63 |
12/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.02 |
11/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.97 |
10/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.43 |
07/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.60 |
06/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
75.02 |
05/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
74.79 |
04/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.46 |
03/02/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.80 |
31/01/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.52 |
30/01/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.69 |
29/01/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.52 |
28/01/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.27 |
27/01/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.47 |
24/01/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
72.66 |
23/01/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
72.48 |
22/01/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.11 |
21/01/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
73.21 |
20/01/2025 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
72.60 |