- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 93.42
23/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 93.83
22/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 92.76
21/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 91.27
20/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 92.39
17/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 92.29
16/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 91.37
15/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 91.09
14/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 90.94
13/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 91.94
10/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 94.07
09/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 94.38
08/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 94.73
07/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 94.89
06/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 94.77
03/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 95.68
02/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 96.19
01/06/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 95.94
31/05/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 96.44
30/05/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 97.31
27/05/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 98.06