Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
75.14 |
21/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
75.20 |
20/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
76.73 |
19/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
76.75 |
18/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
76.74 |
15/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
76.74 |
14/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.24 |
13/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.42 |
12/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.41 |
11/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.29 |
08/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.77 |
07/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.40 |
06/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.27 |
05/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
77.44 |
04/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
78.21 |
01/09/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
78.53 |
31/08/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
79.27 |
30/08/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
78.91 |
29/08/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
78.72 |
28/08/2023 |
US912810SD19 |
USA48A |
Glo. Sob. Treasury Notes 15/08/48-US91210SD19 |
78.21 |