- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/01/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 126.58
15/01/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 126.30
14/01/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 126.36
13/01/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 126.42
12/01/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 125.18
11/01/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 125.60
08/01/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 125.66
07/01/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 126.26
05/01/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 130.34
04/01/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 131.11
30/12/2020 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 130.55
29/12/2020 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 130.68
28/12/2020 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 130.57
24/12/2020 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 130.69
23/12/2020 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 130.49
22/12/2020 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 131.32
21/12/2020 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 130.89
18/12/2020 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 130.53