- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 117.60
24/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.44
21/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.05
20/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 116.61
19/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 116.21
18/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 116.21
17/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 117.12
14/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.01
13/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.35
12/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.34
11/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.32
10/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 117.28
07/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 117.53
05/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.52
04/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 118.63
03/01/2022 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 120.84
30/12/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 121.58
29/12/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 121.68
28/12/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 123.08
27/12/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 122.99