- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 121.23
24/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 121.67
23/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 123.37
22/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 124.83
21/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 124.48
20/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 124.28
17/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 123.51
16/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 124.00
15/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 124.39
14/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 124.24
13/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 123.18
10/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 122.90
09/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 123.00
08/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 122.07
07/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 121.65
06/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 122.52
03/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 122.85
02/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 123.37
01/09/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 122.95
31/08/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 123.28
30/08/2021 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 123.53