- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 86.77
24/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.88
23/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.08
22/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.02
21/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 86.69
20/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 88.03
17/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.91
16/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.30
15/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.74
14/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 86.42
13/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.53
10/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 86.05
09/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.64
08/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.87
07/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.81
06/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.66
03/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.19
02/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 81.90
01/03/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 82.84
28/02/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.01