- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/01/2026 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.14
02/01/2026 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.20
30/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.52
29/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.50
26/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.21
24/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.22
23/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.17
22/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.03
19/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.17
18/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.44
17/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.16
16/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.12
15/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.00
12/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.90
11/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.65
10/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.38
09/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.30
08/12/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.28