- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.01
25/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.57
24/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.00
23/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.88
22/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.05
19/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.41
17/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 80.30
16/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 80.22
15/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.34
12/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.84
11/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.61
10/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.07
09/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.70
08/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.13
05/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.07
04/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.39
03/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.39
02/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.61
01/07/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.14
28/06/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.16
27/06/2024 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.23