- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.14
17/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.76
14/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.38
13/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.40
12/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.89
11/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.46
10/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.70
07/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.14
06/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.36
05/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.19
04/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.04
03/02/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.25
31/01/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.71
30/01/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.10
29/01/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.63
28/01/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.13
27/01/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.37
24/01/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.39
23/01/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.94
22/01/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.86
21/01/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.91
20/01/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.48