Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
78.16 |
| 27/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.23 |
| 26/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.02 |
| 25/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.71 |
| 24/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.38 |
| 21/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.29 |
| 20/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.60 |
| 18/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.84 |
| 17/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.21 |
| 14/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.58 |
| 13/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.30 |
| 12/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
78.53 |
| 11/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
78.22 |
| 10/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
77.74 |
| 07/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
78.16 |
| 06/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.48 |
| 05/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.70 |
| 04/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.34 |
| 03/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
78.70 |
| 31/05/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
77.62 |
| 30/05/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
77.08 |
