- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.89
02/06/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.62
30/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.91
29/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 74.77
28/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.29
27/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.68
26/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.15
23/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.20
22/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.18
21/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 73.41
20/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 74.05
19/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 74.10
16/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 74.10
14/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 73.82
13/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.24
12/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.34
09/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.54
08/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.82
07/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.91
06/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.49
05/05/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.83