- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.61
29/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.61
28/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.70
27/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.14
26/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.20
22/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.53
21/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.41
20/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.35
19/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.35
18/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.73
15/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.16
14/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.75
13/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.39
12/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.39
11/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.70
08/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.57
07/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.44
06/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.54
05/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.92
04/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.96
01/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.62