Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
77.97 |
21/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
77.30 |
20/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
78.82 |
19/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
78.93 |
18/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.50 |
15/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
78.91 |
14/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.32 |
13/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.72 |
12/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.70 |
11/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.45 |
08/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.98 |
07/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.42 |
06/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
78.98 |
05/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
78.92 |
04/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.45 |
01/09/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.46 |
31/08/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
80.88 |
30/08/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
80.62 |
29/08/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
80.77 |
28/08/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
80.27 |
24/08/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
80.20 |
23/08/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
81.00 |
22/08/2023 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42- |
79.08 |