Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.70 |
| 19/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.91 |
| 18/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.63 |
| 15/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.58 |
| 14/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.90 |
| 13/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.32 |
| 12/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.09 |
| 11/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.48 |
| 08/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.42 |
| 07/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.51 |
| 06/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.39 |
| 05/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.16 |
| 04/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.66 |
| 01/11/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.25 |
| 31/10/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.03 |
| 30/10/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.50 |
| 29/10/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.75 |
| 28/10/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.60 |
| 25/10/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.88 |
| 24/10/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.47 |
| 23/10/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.02 |
| 22/10/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.46 |
| 21/10/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.16 |
