Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
73.58 |
| 30/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
73.25 |
| 29/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
73.75 |
| 28/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
73.51 |
| 27/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
73.85 |
| 24/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
73.37 |
| 23/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.05 |
| 22/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.29 |
| 21/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.29 |
| 20/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.65 |
| 17/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.65 |
| 16/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.39 |
| 15/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.47 |
| 14/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.48 |
| 13/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.76 |
| 10/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
75.03 |
| 09/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.84 |
| 08/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
74.87 |
| 07/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
75.38 |
| 06/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
75.52 |
| 03/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
71.32 |
| 02/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
75.52 |
| 01/07/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
75.59 |
