- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.43
16/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.24
15/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.20
14/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.18
13/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.96
10/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.85
09/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.48
08/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.77
07/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.74
06/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.46
03/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.88
02/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.95
01/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.74
30/09/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.52
29/09/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.44
26/09/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.47
25/09/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.56
24/09/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.81
23/09/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.91
22/09/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.82