- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.74
18/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.70
17/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.63
16/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.47
15/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.78
12/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.12
11/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.85
10/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.50
09/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.14
08/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.90
05/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.38
04/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.54
03/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.35
02/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.45
01/04/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.05
27/03/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.28
26/03/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.07
25/03/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.09
22/03/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.19
21/03/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.97
20/03/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.79