- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/07/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.69
03/07/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.98
02/07/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.24
01/07/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.39
30/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.40
27/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.30
26/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.31
25/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.09
24/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.01
23/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.67
20/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.49
18/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.49
17/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.27
16/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.17
13/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.45
12/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.32
11/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.08
10/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.96
09/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.88
06/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.16