- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.37
21/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.18
20/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.85
19/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.95
18/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.07
15/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.25
14/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.54
13/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.48
12/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.42
11/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.37
08/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.72
07/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.44
06/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.52
05/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.67
04/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.99
01/09/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.20
31/08/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.61
30/08/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.38
29/08/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.24
28/08/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.66
24/08/2023 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.75