Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.36 |
| 18/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.67 |
| 17/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.92 |
| 16/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.78 |
| 13/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.54 |
| 12/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.69 |
| 11/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.00 |
| 10/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.32 |
| 09/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.20 |
| 06/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.31 |
| 05/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.26 |
| 04/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.59 |
| 03/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.62 |
| 02/03/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
108.02 |
| 27/02/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
108.21 |
| 26/02/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.87 |
| 25/02/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.82 |
| 24/02/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.90 |
| 23/02/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.92 |
| 20/02/2026 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.68 |
