- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.85
15/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.52
14/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.06
11/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.98
10/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.49
09/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.74
08/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.29
07/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.05
04/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.21
03/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.71
02/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.03
01/04/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.07
31/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.83
28/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.53
27/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.14
26/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.20
25/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.20
24/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.35
21/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.64
20/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.63
19/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.36
18/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.22
17/03/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.30