- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.31
02/06/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.39
30/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.45
29/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.09
28/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.11
27/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.23
26/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.92
23/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.99
22/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.75
21/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.84
20/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.06
19/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.98
16/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.25
14/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.81
13/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.95
12/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.17
09/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.58
08/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.85
07/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.99
06/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.97
05/05/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.98