- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.20
17/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.60
16/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.58
15/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.35
12/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.46
11/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.25
10/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.81
09/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.74
08/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.86
05/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.74
04/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.24
03/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.19
02/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.84
01/07/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.81
28/06/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.44
27/06/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.50
26/06/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.52
25/06/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.86
24/06/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.78
21/06/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 106.78