Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.44 |
| 27/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.50 |
| 26/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.52 |
| 25/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.86 |
| 24/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.78 |
| 21/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.78 |
| 20/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.85 |
| 18/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.92 |
| 17/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.79 |
| 14/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.06 |
| 13/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.91 |
| 12/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.44 |
| 11/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.82 |
| 10/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.61 |
| 07/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.07 |
| 06/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.67 |
| 05/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.51 |
| 04/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.18 |
| 03/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.76 |
| 31/05/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.28 |
| 30/05/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.00 |
