Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.40 |
| 25/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.22 |
| 24/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.19 |
| 23/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.11 |
| 22/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.08 |
| 19/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.20 |
| 17/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.60 |
| 16/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.58 |
| 15/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.35 |
| 12/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.46 |
| 11/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.25 |
| 10/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.81 |
| 09/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.74 |
| 08/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.86 |
| 05/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.74 |
| 04/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.24 |
| 03/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.19 |
| 02/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.84 |
| 01/07/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.81 |
| 28/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.44 |
| 27/06/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.50 |
