- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 103.56
13/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 103.50
10/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 103.89
09/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.39
08/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.36
07/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.39
03/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.83
02/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.83
30/12/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.71
27/12/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.60
26/12/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.79
24/12/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.83
23/12/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.86
20/12/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.02
19/12/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.90
18/12/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.70
17/12/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.86
16/12/2024 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.87