- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.74
15/04/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.80
14/04/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.32
13/04/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.11
12/04/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.01
09/04/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.16
08/04/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.32
07/04/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.16
06/04/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.01
05/04/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 139.64
31/03/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 139.53
30/03/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 139.50
29/03/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.09
26/03/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.48
25/03/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.82
24/03/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.73
23/03/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.46
22/03/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 140.19