- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 139.32
02/12/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 138.84
01/12/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 138.76
30/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 138.90
29/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 138.36
26/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 138.51
25/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 137.16
24/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 137.21
23/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 137.12
22/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 137.68
19/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 138.17
18/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 137.99
17/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 137.66
16/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 137.65
15/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 137.95
12/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 138.11
11/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 138.25
10/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 138.69
09/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 139.29
08/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 139.05
05/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 139.10
04/11/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 138.53