- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.41
21/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.35
20/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.94
19/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.08
18/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.14
15/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.33
14/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.61
13/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.53
12/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.47
11/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.46
08/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.77
07/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.55
06/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.49
05/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.80
04/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.11
01/09/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.22
31/08/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.53
30/08/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.42
29/08/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.27
28/08/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.69
24/08/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.86