- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.82
02/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.90
30/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.92
29/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.62
28/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.62
27/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.73
26/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.47
23/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.54
22/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.36
21/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.38
20/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.58
19/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.52
16/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.72
14/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.33
13/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.45
12/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.58
09/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.03
08/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.29
07/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.45
06/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.30
05/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.32