Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.41 |
21/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.35 |
20/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.94 |
19/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.08 |
18/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.14 |
15/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.33 |
14/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.61 |
13/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.53 |
12/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.47 |
11/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.46 |
08/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.77 |
07/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.55 |
06/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.49 |
05/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.80 |
04/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
111.11 |
01/09/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
111.22 |
31/08/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
111.53 |
30/08/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
111.42 |
29/08/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
111.27 |
28/08/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.69 |
24/08/2023 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.86 |