- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 147.55
26/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 147.39
25/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 147.17
22/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.82
21/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.85
20/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.85
19/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.84
18/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.99
15/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.90
14/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.80
13/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.87
12/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.38
11/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.63
08/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 146.70
07/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 147.23
05/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 148.58
04/01/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 148.76
30/12/2020 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 148.66
29/12/2020 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 148.70
28/12/2020 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 148.68