Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.02 |
| 16/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.87 |
| 15/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.89 |
| 14/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.94 |
| 13/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.72 |
| 10/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.76 |
| 09/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.90 |
| 08/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.91 |
| 07/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.58 |
| 06/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.64 |
| 01/04/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.73 |
| 31/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.79 |
| 30/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.60 |
| 27/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.20 |
| 26/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.27 |
| 25/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.61 |
| 24/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.42 |
| 23/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.52 |
| 20/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.57 |
| 19/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.91 |
| 18/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.25 |
