Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
107.59 |
| 13/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
107.46 |
| 10/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
107.82 |
| 09/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.24 |
| 08/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.20 |
| 07/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.22 |
| 03/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.56 |
| 02/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.61 |
| 30/12/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.48 |
| 27/12/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.40 |
| 26/12/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.47 |
| 24/12/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.41 |
| 23/12/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.44 |
| 20/12/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.67 |
| 19/12/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.61 |
| 18/12/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.10 |
| 17/12/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.31 |
| 16/12/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.29 |
