Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.82 |
| 27/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.84 |
| 26/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.83 |
| 25/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.15 |
| 24/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.07 |
| 21/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.10 |
| 20/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.09 |
| 18/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.14 |
| 17/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.04 |
| 14/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.30 |
| 13/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.20 |
| 12/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.76 |
| 11/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.24 |
| 10/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.02 |
| 07/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.50 |
| 06/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.95 |
| 05/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.87 |
| 04/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.57 |
| 03/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.20 |
| 31/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.73 |
| 30/05/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.46 |
