Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.09 |
| 23/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.33 |
| 19/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.22 |
| 18/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.18 |
| 17/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.16 |
| 16/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.00 |
| 15/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.31 |
| 12/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.67 |
| 11/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.42 |
| 10/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
108.99 |
| 09/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.58 |
| 08/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.40 |
| 05/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.85 |
| 04/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.96 |
| 03/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.79 |
| 02/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.88 |
| 01/04/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.40 |
| 27/03/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.66 |
| 26/03/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.50 |
| 25/03/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.53 |
