- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 143.42
02/08/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 143.17
30/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.94
29/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.75
28/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.90
27/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.81
26/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.57
23/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.53
22/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.68
21/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.79
20/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 143.28
19/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 143.06
16/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.24
15/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.18
14/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 141.74
13/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 141.63
12/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 141.82
09/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 141.99
08/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.46
07/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 142.11
06/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 141.63
05/07/2021 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 141.23