- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 123.72
12/05/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 124.12
11/05/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 123.41
10/05/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 123.14
09/05/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 122.49
06/05/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 122.34
05/05/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 122.85
04/05/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 123.24
03/05/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 123.19
02/05/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 123.18
29/04/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 123.92
28/04/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 124.37
27/04/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 124.73
26/04/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 124.91
25/04/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 124.80
22/04/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 123.74
21/04/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 123.87
20/04/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 124.07
19/04/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 124.10