- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.60
17/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.91
16/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.86
15/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.74
12/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.77
11/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.55
10/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.08
09/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.01
08/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.22
05/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.02
04/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.60
03/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.60
02/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.30
01/07/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.17
28/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.82
27/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.84
26/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.83
25/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.15
24/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.07
21/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.10