- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.41
28/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.19
27/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.13
26/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.32
23/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.18
22/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.16
21/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.34
20/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.44
19/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.19
16/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.31
15/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.59
14/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.41
09/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.12
08/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.26
07/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.59
06/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.60
05/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.30
02/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 112.25
01/02/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 113.07
31/01/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 112.51
30/01/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.93
29/01/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 111.90