- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.86
26/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.12
25/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.12
24/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.06
23/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.87
20/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.18
19/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.86
18/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.48
17/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.68
16/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.89
13/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.05
12/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.86
11/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.36
10/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.11
09/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.43
05/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.06
04/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.16
03/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 114.47
02/01/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 113.95
30/12/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 114.09