- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.05
14/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.71
11/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.49
10/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.03
09/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.29
08/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.75
07/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.53
04/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.37
03/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.24
02/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.41
01/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.51
31/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.46
28/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.04
27/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.70
26/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.75
25/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.83
24/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.86
21/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.13
20/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.11
19/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.84
18/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.79
17/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.82