- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.76
04/10/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.76
03/10/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.76
30/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.76
29/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.76
28/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.76
27/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.76
26/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.76
23/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.76
22/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.23
21/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.11
20/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.17
19/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.78
16/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.88
15/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.88
14/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 118.28
13/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 118.52
12/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 119.08
09/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 119.24
08/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 119.51
07/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 119.29
06/09/2022 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 119.28