Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.93 |
| 19/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.02 |
| 18/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.72 |
| 15/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.59 |
| 14/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.88 |
| 13/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.87 |
| 12/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.82 |
| 11/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.14 |
| 08/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.37 |
| 07/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.21 |
| 06/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.81 |
| 05/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.10 |
| 04/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.49 |
| 01/11/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.30 |
| 31/10/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.35 |
| 30/10/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.65 |
| 29/10/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.52 |
| 28/10/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.71 |
| 25/10/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
109.14 |
| 24/10/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
109.20 |
| 23/10/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.98 |
| 22/10/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
109.24 |
| 21/10/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
109.42 |
