Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.11 |
| 10/07/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.22 |
| 09/07/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.25 |
| 08/07/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.15 |
| 07/07/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.22 |
| 04/07/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.10 |
| 03/07/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.33 |
| 02/07/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.66 |
| 01/07/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.75 |
| 30/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.82 |
| 27/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.76 |
| 26/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.79 |
| 25/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.58 |
| 24/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.58 |
| 23/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.38 |
| 20/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.08 |
| 18/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.17 |
| 17/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.99 |
| 16/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.93 |
| 13/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.03 |
