- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.62
28/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.49
27/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.43
26/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.48
23/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.50
22/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.43
21/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.59
20/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.76
19/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.54
16/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.63
15/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.91
14/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.69
09/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 109.31
08/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 109.50
07/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 109.80
06/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 109.71
05/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 109.53
02/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 110.39
01/02/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 111.04
31/01/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 110.61
30/01/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 110.10
29/01/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 110.12