Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.11 |
| 27/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.14 |
| 26/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.13 |
| 25/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.40 |
| 24/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.40 |
| 21/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.40 |
| 20/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.38 |
| 18/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.43 |
| 17/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.36 |
| 14/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.60 |
| 13/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.42 |
| 12/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.11 |
| 11/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.61 |
| 10/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.44 |
| 07/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.84 |
| 06/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.27 |
| 05/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.18 |
| 04/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.96 |
| 03/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.62 |
| 31/05/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.18 |
| 30/05/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.97 |
