- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/10/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 110.35
03/10/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.21
02/10/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.34
01/10/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.61
30/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.49
27/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.48
26/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.48
25/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.64
24/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.62
23/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.60
20/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.65
19/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.73
18/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.79
17/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 112.01
16/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 112.08
13/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 112.03
12/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.79
11/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 112.14
10/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.78
09/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.63
06/09/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 111.74