Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.14 |
| 02/06/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.25 |
| 30/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.29 |
| 29/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.10 |
| 28/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.00 |
| 27/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.11 |
| 26/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.92 |
| 23/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.98 |
| 22/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.88 |
| 21/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.86 |
| 20/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.03 |
| 19/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.98 |
| 16/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.14 |
| 14/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.81 |
| 13/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.98 |
| 12/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.00 |
| 09/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.56 |
| 08/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.64 |
| 07/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.83 |
| 06/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.75 |
| 05/05/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
108.70 |
