- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.40
20/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.38
18/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.43
17/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.36
14/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.60
13/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.42
12/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.11
11/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.61
10/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.44
07/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.84
06/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.27
05/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 108.18
04/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.96
03/06/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.62
31/05/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.18
30/05/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 106.97
29/05/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 106.88
28/05/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.24
27/05/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.27
24/05/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.31
23/05/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.37
22/05/2024 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 107.61