Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2026 |
US912797VH74 |
2797VH74 |
|
4.05 |
| 23/09/2026 |
US912797VH74 |
2797VH74 |
|
4.01 |
| 22/09/2026 |
US912797VH74 |
2797VH74 |
|
3.98 |
| 21/09/2026 |
US912797VH74 |
2797VH74 |
|
3.99 |
| 18/09/2026 |
US912797VH74 |
2797VH74 |
|
3.99 |
| 17/09/2026 |
US912797VH74 |
2797VH74 |
|
3.97 |
| 16/09/2026 |
US912797VH74 |
2797VH74 |
|
3.98 |
| 15/09/2026 |
US912797VH74 |
2797VH74 |
|
3.97 |
| 14/09/2026 |
US912797VH74 |
2797VH74 |
|
3.95 |
| 11/09/2026 |
US912797VH74 |
2797VH74 |
|
3.96 |
| 10/09/2026 |
US912797VH74 |
2797VH74 |
|
3.90 |
| 09/09/2026 |
US912797VH74 |
2797VH74 |
|
3.79 |
| 08/09/2026 |
US912797VH74 |
2797VH74 |
|
3.79 |
| 07/09/2026 |
US912797VH74 |
2797VH74 |
|
3.77 |
| 04/09/2026 |
US912797VH74 |
2797VH74 |
|
3.77 |
| 03/09/2026 |
US912797VH74 |
2797VH74 |
|
3.76 |
| 02/09/2026 |
US912797VH74 |
2797VH74 |
|
3.77 |
| 01/09/2026 |
US912797VH74 |
2797VH74 |
|
3.78 |
| 31/08/2026 |
US912797VH74 |
2797VH74 |
|
3.77 |
| 28/08/2026 |
US912797VH74 |
2797VH74 |
|
3.76 |
| 27/08/2026 |
US912797VH74 |
2797VH74 |
|
3.72 |
| 26/08/2026 |
US912797VH74 |
2797VH74 |
|
3.72 |
