Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2026 |
US912797UX34 |
2797UX34 |
|
4.17 |
| 22/09/2026 |
US912797UX34 |
2797UX34 |
|
4.11 |
| 21/09/2026 |
US912797UX34 |
2797UX34 |
|
4.12 |
| 18/09/2026 |
US912797UX34 |
2797UX34 |
|
4.12 |
| 17/09/2026 |
US912797UX34 |
2797UX34 |
|
4.08 |
| 16/09/2026 |
US912797UX34 |
2797UX34 |
|
4.11 |
| 15/09/2026 |
US912797UX34 |
2797UX34 |
|
4.05 |
| 14/09/2026 |
US912797UX34 |
2797UX34 |
|
4.05 |
| 11/09/2026 |
US912797UX34 |
2797UX34 |
|
4.04 |
| 10/09/2026 |
US912797UX34 |
2797UX34 |
|
3.95 |
| 09/09/2026 |
US912797UX34 |
2797UX34 |
|
3.89 |
| 08/09/2026 |
US912797UX34 |
2797UX34 |
|
3.86 |
| 07/09/2026 |
US912797UX34 |
2797UX34 |
|
3.85 |
| 04/09/2026 |
US912797UX34 |
2797UX34 |
|
3.85 |
| 03/09/2026 |
US912797UX34 |
2797UX34 |
|
3.85 |
| 02/09/2026 |
US912797UX34 |
2797UX34 |
|
3.86 |
| 01/09/2026 |
US912797UX34 |
2797UX34 |
|
3.89 |
| 31/08/2026 |
US912797UX34 |
2797UX34 |
|
3.86 |
| 28/08/2026 |
US912797UX34 |
2797UX34 |
|
3.85 |
| 27/08/2026 |
US912797UX34 |
2797UX34 |
|
3.77 |
| 26/08/2026 |
US912797UX34 |
2797UX34 |
|
3.77 |
| 24/08/2026 |
US912797UX34 |
2797UX34 |
|
3.77 |
