Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
US912797PG65 |
2797PG65 |
|
4.22 |
| 14/04/2025 |
US912797PG65 |
2797PG65 |
|
4.22 |
| 11/04/2025 |
US912797PG65 |
2797PG65 |
|
4.23 |
| 10/04/2025 |
US912797PG65 |
2797PG65 |
|
4.23 |
| 09/04/2025 |
US912797PG65 |
2797PG65 |
|
4.25 |
| 08/04/2025 |
US912797PG65 |
2797PG65 |
|
4.19 |
| 07/04/2025 |
US912797PG65 |
2797PG65 |
|
4.17 |
| 04/04/2025 |
US912797PG65 |
2797PG65 |
|
4.15 |
| 03/04/2025 |
US912797PG65 |
2797PG65 |
|
4.17 |
| 02/04/2025 |
US912797PG65 |
2797PG65 |
|
4.20 |
| 01/04/2025 |
US912797PG65 |
2797PG65 |
|
4.18 |
| 31/03/2025 |
US912797PG65 |
2797PG65 |
|
4.19 |
| 28/03/2025 |
US912797PG65 |
2797PG65 |
|
4.17 |
| 27/03/2025 |
US912797PG65 |
2797PG65 |
|
4.19 |
| 26/03/2025 |
US912797PG65 |
2797PG65 |
|
4.18 |
| 25/03/2025 |
US912797PG65 |
2797PG65 |
|
4.17 |
| 24/03/2025 |
US912797PG65 |
2797PG65 |
|
4.17 |
| 21/03/2025 |
US912797PG65 |
2797PG65 |
|
4.16 |
| 20/03/2025 |
US912797PG65 |
2797PG65 |
|
4.16 |
| 19/03/2025 |
US912797PG65 |
2797PG65 |
|
4.16 |
| 18/03/2025 |
US912797PG65 |
2797PG65 |
|
4.16 |
| 17/03/2025 |
US912797PG65 |
2797PG65 |
|
4.17 |
