Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
US912797NL78 |
2797NL78 |
|
3.93 |
| 14/04/2025 |
US912797NL78 |
2797NL78 |
|
3.94 |
| 11/04/2025 |
US912797NL78 |
2797NL78 |
|
3.94 |
| 10/04/2025 |
US912797NL78 |
2797NL78 |
|
3.86 |
| 09/04/2025 |
US912797NL78 |
2797NL78 |
|
3.89 |
| 08/04/2025 |
US912797NL78 |
2797NL78 |
|
3.80 |
| 07/04/2025 |
US912797NL78 |
2797NL78 |
|
3.79 |
| 04/04/2025 |
US912797NL78 |
2797NL78 |
|
3.78 |
| 03/04/2025 |
US912797NL78 |
2797NL78 |
|
3.82 |
| 02/04/2025 |
US912797NL78 |
2797NL78 |
|
3.91 |
| 01/04/2025 |
US912797NL78 |
2797NL78 |
|
3.92 |
| 31/03/2025 |
US912797NL78 |
2797NL78 |
|
3.92 |
| 28/03/2025 |
US912797NL78 |
2797NL78 |
|
3.93 |
| 27/03/2025 |
US912797NL78 |
2797NL78 |
|
3.97 |
| 26/03/2025 |
US912797NL78 |
2797NL78 |
|
3.99 |
| 25/03/2025 |
US912797NL78 |
2797NL78 |
|
3.98 |
| 24/03/2025 |
US912797NL78 |
2797NL78 |
|
3.98 |
| 21/03/2025 |
US912797NL78 |
2797NL78 |
|
3.94 |
| 20/03/2025 |
US912797NL78 |
2797NL78 |
|
3.95 |
| 19/03/2025 |
US912797NL78 |
2797NL78 |
|
3.97 |
| 18/03/2025 |
US912797NL78 |
2797NL78 |
|
4.00 |
| 17/03/2025 |
US912797NL78 |
2797NL78 |
|
3.98 |
