Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/10/2024 |
US912797LP01 |
2797LP01 |
|
4.47 |
| 02/10/2024 |
US912797LP01 |
2797LP01 |
|
4.48 |
| 01/10/2024 |
US912797LP01 |
2797LP01 |
|
4.49 |
| 30/09/2024 |
US912797LP01 |
2797LP01 |
|
4.47 |
| 27/09/2024 |
US912797LP01 |
2797LP01 |
|
4.48 |
| 26/09/2024 |
US912797LP01 |
2797LP01 |
|
4.50 |
| 25/09/2024 |
US912797LP01 |
2797LP01 |
|
4.49 |
| 24/09/2024 |
US912797LP01 |
2797LP01 |
|
4.48 |
| 23/09/2024 |
US912797LP01 |
2797LP01 |
|
4.52 |
| 20/09/2024 |
US912797LP01 |
2797LP01 |
|
4.58 |
| 19/09/2024 |
US912797LP01 |
2797LP01 |
|
4.61 |
| 18/09/2024 |
US912797LP01 |
2797LP01 |
|
4.65 |
| 17/09/2024 |
US912797LP01 |
2797LP01 |
|
4.73 |
| 16/09/2024 |
US912797LP01 |
2797LP01 |
|
4.76 |
| 13/09/2024 |
US912797LP01 |
2797LP01 |
|
4.78 |
| 12/09/2024 |
US912797LP01 |
2797LP01 |
|
4.86 |
| 11/09/2024 |
US912797LP01 |
2797LP01 |
|
4.88 |
| 10/09/2024 |
US912797LP01 |
2797LP01 |
|
4.85 |
| 09/09/2024 |
US912797LP01 |
2797LP01 |
|
4.91 |
| 06/09/2024 |
US912797LP01 |
2797LP01 |
|
4.91 |
| 05/09/2024 |
US912797LP01 |
2797LP01 |
|
4.91 |
| 04/09/2024 |
US912797LP01 |
2797LP01 |
|
4.89 |
| 03/09/2024 |
US912797LP01 |
2797LP01 |
|
4.85 |
