Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
30/08/2024 |
US912797LN52 |
2797LN52 |
|
4.32 |
29/08/2024 |
US912797LN52 |
2797LN52 |
|
4.33 |
28/08/2024 |
US912797LN52 |
2797LN52 |
|
4.31 |
27/08/2024 |
US912797LN52 |
2797LN52 |
|
4.32 |
26/08/2024 |
US912797LN52 |
2797LN52 |
|
4.34 |
23/08/2024 |
US912797LN52 |
2797LN52 |
|
4.33 |
22/08/2024 |
US912797LN52 |
2797LN52 |
|
4.38 |
21/08/2024 |
US912797LN52 |
2797LN52 |
|
4.31 |
20/08/2024 |
US912797LN52 |
2797LN52 |
|
4.37 |
19/08/2024 |
US912797LN52 |
2797LN52 |
|
4.42 |
16/08/2024 |
US912797LN52 |
2797LN52 |
|
4.43 |
15/08/2024 |
US912797LN52 |
2797LN52 |
|
4.46 |
14/08/2024 |
US912797LN52 |
2797LN52 |
|
4.36 |
13/08/2024 |
US912797LN52 |
2797LN52 |
|
4.34 |
12/08/2024 |
US912797LN52 |
2797LN52 |
|
4.40 |
09/08/2024 |
US912797LN52 |
2797LN52 |
|
4.42 |
08/08/2024 |
US912797LN52 |
2797LN52 |
|
4.41 |
07/08/2024 |
US912797LN52 |
2797LN52 |
|
4.38 |
06/08/2024 |
US912797LN52 |
2797LN52 |
|
4.39 |
05/08/2024 |
US912797LN52 |
2797LN52 |
|
4.28 |
02/08/2024 |
US912797LN52 |
2797LN52 |
|
4.25 |
01/08/2024 |
US912797LN52 |
2797LN52 |
|
4.49 |
31/07/2024 |
US912797LN52 |
2797LN52 |
|
4.60 |