Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/08/2024 |
US912797LN52 |
2797LN52 |
|
4.32 |
| 29/08/2024 |
US912797LN52 |
2797LN52 |
|
4.33 |
| 28/08/2024 |
US912797LN52 |
2797LN52 |
|
4.31 |
| 27/08/2024 |
US912797LN52 |
2797LN52 |
|
4.32 |
| 26/08/2024 |
US912797LN52 |
2797LN52 |
|
4.34 |
| 23/08/2024 |
US912797LN52 |
2797LN52 |
|
4.33 |
| 22/08/2024 |
US912797LN52 |
2797LN52 |
|
4.38 |
| 21/08/2024 |
US912797LN52 |
2797LN52 |
|
4.31 |
| 20/08/2024 |
US912797LN52 |
2797LN52 |
|
4.37 |
| 19/08/2024 |
US912797LN52 |
2797LN52 |
|
4.42 |
| 16/08/2024 |
US912797LN52 |
2797LN52 |
|
4.43 |
| 15/08/2024 |
US912797LN52 |
2797LN52 |
|
4.46 |
| 14/08/2024 |
US912797LN52 |
2797LN52 |
|
4.36 |
| 13/08/2024 |
US912797LN52 |
2797LN52 |
|
4.34 |
| 12/08/2024 |
US912797LN52 |
2797LN52 |
|
4.40 |
| 09/08/2024 |
US912797LN52 |
2797LN52 |
|
4.42 |
| 08/08/2024 |
US912797LN52 |
2797LN52 |
|
4.41 |
| 07/08/2024 |
US912797LN52 |
2797LN52 |
|
4.38 |
| 06/08/2024 |
US912797LN52 |
2797LN52 |
|
4.39 |
| 05/08/2024 |
US912797LN52 |
2797LN52 |
|
4.28 |
| 02/08/2024 |
US912797LN52 |
2797LN52 |
|
4.25 |
| 01/08/2024 |
US912797LN52 |
2797LN52 |
|
4.49 |
| 31/07/2024 |
US912797LN52 |
2797LN52 |
|
4.60 |
