- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US912797HP56 2797HP56 5.10
17/07/2024 US912797HP56 2797HP56 5.10
16/07/2024 US912797HP56 2797HP56 5.10
15/07/2024 US912797HP56 2797HP56 5.09
12/07/2024 US912797HP56 2797HP56 5.10
11/07/2024 US912797HP56 2797HP56 5.10
10/07/2024 US912797HP56 2797HP56 5.15
09/07/2024 US912797HP56 2797HP56 5.14
08/07/2024 US912797HP56 2797HP56 5.12
05/07/2024 US912797HP56 2797HP56 5.11
04/07/2024 US912797HP56 2797HP56 5.12
03/07/2024 US912797HP56 2797HP56 5.12
02/07/2024 US912797HP56 2797HP56 5.12
01/07/2024 US912797HP56 2797HP56 5.12
28/06/2024 US912797HP56 2797HP56 5.13
27/06/2024 US912797HP56 2797HP56 5.13
26/06/2024 US912797HP56 2797HP56 5.13
25/06/2024 US912797HP56 2797HP56 5.14
24/06/2024 US912797HP56 2797HP56 5.14
21/06/2024 US912797HP56 2797HP56 5.14