- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US912797HP56 2797HP56 4.90
28/02/2024 US912797HP56 2797HP56 4.90
27/02/2024 US912797HP56 2797HP56 4.94
26/02/2024 US912797HP56 2797HP56 4.93
23/02/2024 US912797HP56 2797HP56 4.90
22/02/2024 US912797HP56 2797HP56 4.91
21/02/2024 US912797HP56 2797HP56 4.91
20/02/2024 US912797HP56 2797HP56 4.87
19/02/2024 US912797HP56 2797HP56 4.90
16/02/2024 US912797HP56 2797HP56 4.89
15/02/2024 US912797HP56 2797HP56 4.84
14/02/2024 US912797HP56 2797HP56 4.84
09/02/2024 US912797HP56 2797HP56 4.74
08/02/2024 US912797HP56 2797HP56 4.73
07/02/2024 US912797HP56 2797HP56 4.71
06/02/2024 US912797HP56 2797HP56 4.71
05/02/2024 US912797HP56 2797HP56 4.76
02/02/2024 US912797HP56 2797HP56 4.73
01/02/2024 US912797HP56 2797HP56 4.63
31/01/2024 US912797HP56 2797HP56 4.61
30/01/2024 US912797HP56 2797HP56 4.70
29/01/2024 US912797HP56 2797HP56 4.65