Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/09/2024 |
US912797HE00 |
2797HE00 |
|
4.76 |
| 17/09/2024 |
US912797HE00 |
2797HE00 |
|
4.90 |
| 16/09/2024 |
US912797HE00 |
2797HE00 |
|
4.89 |
| 13/09/2024 |
US912797HE00 |
2797HE00 |
|
4.94 |
| 12/09/2024 |
US912797HE00 |
2797HE00 |
|
4.96 |
| 11/09/2024 |
US912797HE00 |
2797HE00 |
|
4.98 |
| 10/09/2024 |
US912797HE00 |
2797HE00 |
|
4.97 |
| 09/09/2024 |
US912797HE00 |
2797HE00 |
|
5.02 |
| 06/09/2024 |
US912797HE00 |
2797HE00 |
|
5.02 |
| 05/09/2024 |
US912797HE00 |
2797HE00 |
|
5.03 |
| 04/09/2024 |
US912797HE00 |
2797HE00 |
|
5.07 |
| 03/09/2024 |
US912797HE00 |
2797HE00 |
|
5.10 |
| 02/09/2024 |
US912797HE00 |
2797HE00 |
|
5.11 |
| 30/08/2024 |
US912797HE00 |
2797HE00 |
|
5.12 |
| 29/08/2024 |
US912797HE00 |
2797HE00 |
|
5.05 |
| 28/08/2024 |
US912797HE00 |
2797HE00 |
|
5.03 |
| 27/08/2024 |
US912797HE00 |
2797HE00 |
|
5.03 |
| 26/08/2024 |
US912797HE00 |
2797HE00 |
|
5.03 |
| 23/08/2024 |
US912797HE00 |
2797HE00 |
|
5.04 |
| 22/08/2024 |
US912797HE00 |
2797HE00 |
|
5.04 |
| 21/08/2024 |
US912797HE00 |
2797HE00 |
|
5.05 |
| 20/08/2024 |
US912797HE00 |
2797HE00 |
|
5.07 |
| 19/08/2024 |
US912797HE00 |
2797HE00 |
|
5.07 |
