- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US912797GW17 2797GW17 5.19
20/06/2024 US912797GW17 2797GW17 5.19
18/06/2024 US912797GW17 2797GW17 5.20
17/06/2024 US912797GW17 2797GW17 5.21
14/06/2024 US912797GW17 2797GW17 5.20
13/06/2024 US912797GW17 2797GW17 5.20
12/06/2024 US912797GW17 2797GW17 5.21
11/06/2024 US912797GW17 2797GW17 5.20
10/06/2024 US912797GW17 2797GW17 5.21
07/06/2024 US912797GW17 2797GW17 5.23
06/06/2024 US912797GW17 2797GW17 5.21
05/06/2024 US912797GW17 2797GW17 5.21
04/06/2024 US912797GW17 2797GW17 5.19
03/06/2024 US912797GW17 2797GW17 5.22
31/05/2024 US912797GW17 2797GW17 5.21
30/05/2024 US912797GW17 2797GW17 5.22
29/05/2024 US912797GW17 2797GW17 5.21
28/05/2024 US912797GW17 2797GW17 5.20
27/05/2024 US912797GW17 2797GW17 5.17
24/05/2024 US912797GW17 2797GW17 5.17
23/05/2024 US912797GW17 2797GW17 5.17
22/05/2024 US912797GW17 2797GW17 5.17