- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US912797GK78 2797GK78 5.26
17/07/2024 US912797GK78 2797GK78 5.26
16/07/2024 US912797GK78 2797GK78 5.25
15/07/2024 US912797GK78 2797GK78 5.26
12/07/2024 US912797GK78 2797GK78 5.25
11/07/2024 US912797GK78 2797GK78 5.25
10/07/2024 US912797GK78 2797GK78 5.25
09/07/2024 US912797GK78 2797GK78 5.24
08/07/2024 US912797GK78 2797GK78 5.24
05/07/2024 US912797GK78 2797GK78 5.26
04/07/2024 US912797GK78 2797GK78 5.27
03/07/2024 US912797GK78 2797GK78 5.27
02/07/2024 US912797GK78 2797GK78 5.26
01/07/2024 US912797GK78 2797GK78 5.28
28/06/2024 US912797GK78 2797GK78 5.25
27/06/2024 US912797GK78 2797GK78 5.25
26/06/2024 US912797GK78 2797GK78 5.25
25/06/2024 US912797GK78 2797GK78 5.25
24/06/2024 US912797GK78 2797GK78 5.24
21/06/2024 US912797GK78 2797GK78 5.24