- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US912797GK78 2797GK78 5.12
28/02/2024 US912797GK78 2797GK78 5.14
27/02/2024 US912797GK78 2797GK78 5.15
26/02/2024 US912797GK78 2797GK78 5.15
23/02/2024 US912797GK78 2797GK78 5.14
22/02/2024 US912797GK78 2797GK78 5.13
21/02/2024 US912797GK78 2797GK78 5.13
20/02/2024 US912797GK78 2797GK78 5.12
19/02/2024 US912797GK78 2797GK78 5.13
16/02/2024 US912797GK78 2797GK78 5.13
15/02/2024 US912797GK78 2797GK78 5.12
14/02/2024 US912797GK78 2797GK78 5.12
09/02/2024 US912797GK78 2797GK78 5.07
08/02/2024 US912797GK78 2797GK78 5.06
07/02/2024 US912797GK78 2797GK78 5.03
06/02/2024 US912797GK78 2797GK78 5.04
05/02/2024 US912797GK78 2797GK78 5.04
02/02/2024 US912797GK78 2797GK78 5.03
01/02/2024 US912797GK78 2797GK78 4.97
31/01/2024 US912797GK78 2797GK78 4.93
30/01/2024 US912797GK78 2797GK78 4.90
29/01/2024 US912797GK78 2797GK78 4.90