- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US912797GB79 2797GB79 5.20
20/06/2024 US912797GB79 2797GB79 5.20
18/06/2024 US912797GB79 2797GB79 5.23
17/06/2024 US912797GB79 2797GB79 5.24
14/06/2024 US912797GB79 2797GB79 5.24
13/06/2024 US912797GB79 2797GB79 5.23
12/06/2024 US912797GB79 2797GB79 5.25
11/06/2024 US912797GB79 2797GB79 5.24
10/06/2024 US912797GB79 2797GB79 5.26
07/06/2024 US912797GB79 2797GB79 5.26
06/06/2024 US912797GB79 2797GB79 5.27
05/06/2024 US912797GB79 2797GB79 5.27
04/06/2024 US912797GB79 2797GB79 5.27
03/06/2024 US912797GB79 2797GB79 5.28
31/05/2024 US912797GB79 2797GB79 5.28
30/05/2024 US912797GB79 2797GB79 5.28
29/05/2024 US912797GB79 2797GB79 5.28
28/05/2024 US912797GB79 2797GB79 5.28
27/05/2024 US912797GB79 2797GB79 5.28
24/05/2024 US912797GB79 2797GB79 5.28
23/05/2024 US912797GB79 2797GB79 5.25
22/05/2024 US912797GB79 2797GB79 5.25