- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US912797GB79 2797GB79 5.17
28/02/2024 US912797GB79 2797GB79 5.16
27/02/2024 US912797GB79 2797GB79 5.16
26/02/2024 US912797GB79 2797GB79 5.16
23/02/2024 US912797GB79 2797GB79 5.16
22/02/2024 US912797GB79 2797GB79 5.15
21/02/2024 US912797GB79 2797GB79 5.15
20/02/2024 US912797GB79 2797GB79 5.13
19/02/2024 US912797GB79 2797GB79 5.15
16/02/2024 US912797GB79 2797GB79 5.13
15/02/2024 US912797GB79 2797GB79 5.13
14/02/2024 US912797GB79 2797GB79 5.13
09/02/2024 US912797GB79 2797GB79 5.07
08/02/2024 US912797GB79 2797GB79 5.07
07/02/2024 US912797GB79 2797GB79 5.05
06/02/2024 US912797GB79 2797GB79 5.06
05/02/2024 US912797GB79 2797GB79 5.06
02/02/2024 US912797GB79 2797GB79 5.05
01/02/2024 US912797GB79 2797GB79 4.99
31/01/2024 US912797GB79 2797GB79 5.01
30/01/2024 US912797GB79 2797GB79 5.04
29/01/2024 US912797GB79 2797GB79 5.00