- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US912796ZE25 2796ZE25 4.59
03/02/2023 US912796ZE25 2796ZE25 4.59
02/02/2023 US912796ZE25 2796ZE25 4.55
01/02/2023 US912796ZE25 2796ZE25 4.57
31/01/2023 US912796ZE25 2796ZE25 4.57
30/01/2023 US912796ZE25 2796ZE25 4.57
27/01/2023 US912796ZE25 2796ZE25 4.57
26/01/2023 US912796ZE25 2796ZE25 4.57
25/01/2023 US912796ZE25 2796ZE25 4.57
24/01/2023 US912796ZE25 2796ZE25 4.57
23/01/2023 US912796ZE25 2796ZE25 4.58
20/01/2023 US912796ZE25 2796ZE25 4.57
19/01/2023 US912796ZE25 2796ZE25 4.56
18/01/2023 US912796ZE25 2796ZE25 4.56
17/01/2023 US912796ZE25 2796ZE25 4.59
16/01/2023 US912796ZE25 2796ZE25 4.58
13/01/2023 US912796ZE25 2796ZE25 4.57
12/01/2023 US912796ZE25 2796ZE25 4.58
11/01/2023 US912796ZE25 2796ZE25 4.63
10/01/2023 US912796ZE25 2796ZE25 4.61
09/01/2023 US912796ZE25 2796ZE25 4.57