- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US912796Z285 2796Z285 5.31
21/09/2023 US912796Z285 2796Z285 5.30
20/09/2023 US912796Z285 2796Z285 5.31
19/09/2023 US912796Z285 2796Z285 5.30
18/09/2023 US912796Z285 2796Z285 5.30
15/09/2023 US912796Z285 2796Z285 5.30
14/09/2023 US912796Z285 2796Z285 5.30
13/09/2023 US912796Z285 2796Z285 5.31
12/09/2023 US912796Z285 2796Z285 5.31
11/09/2023 US912796Z285 2796Z285 5.30
08/09/2023 US912796Z285 2796Z285 5.31
07/09/2023 US912796Z285 2796Z285 5.30
06/09/2023 US912796Z285 2796Z285 5.31
05/09/2023 US912796Z285 2796Z285 5.31
04/09/2023 US912796Z285 2796Z285 5.29
01/09/2023 US912796Z285 2796Z285 5.29
31/08/2023 US912796Z285 2796Z285 5.29
30/08/2023 US912796Z285 2796Z285 5.31
29/08/2023 US912796Z285 2796Z285 5.32
28/08/2023 US912796Z285 2796Z285 5.35
24/08/2023 US912796Z285 2796Z285 5.32