Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2023 |
US912796YH64 |
2796YH64 |
|
4.68 |
24/03/2023 |
US912796YH64 |
2796YH64 |
|
4.57 |
23/03/2023 |
US912796YH64 |
2796YH64 |
|
4.61 |
22/03/2023 |
US912796YH64 |
2796YH64 |
|
4.69 |
21/03/2023 |
US912796YH64 |
2796YH64 |
|
4.74 |
20/03/2023 |
US912796YH64 |
2796YH64 |
|
4.65 |
17/03/2023 |
US912796YH64 |
2796YH64 |
|
4.56 |
16/03/2023 |
US912796YH64 |
2796YH64 |
|
4.75 |
15/03/2023 |
US912796YH64 |
2796YH64 |
|
4.51 |
14/03/2023 |
US912796YH64 |
2796YH64 |
|
4.73 |
13/03/2023 |
US912796YH64 |
2796YH64 |
|
4.52 |
10/03/2023 |
US912796YH64 |
2796YH64 |
|
4.93 |
09/03/2023 |
US912796YH64 |
2796YH64 |
|
5.07 |
08/03/2023 |
US912796YH64 |
2796YH64 |
|
5.09 |
07/03/2023 |
US912796YH64 |
2796YH64 |
|
5.07 |
06/03/2023 |
US912796YH64 |
2796YH64 |
|
4.92 |
03/03/2023 |
US912796YH64 |
2796YH64 |
|
4.95 |
02/03/2023 |
US912796YH64 |
2796YH64 |
|
4.96 |
01/03/2023 |
US912796YH64 |
2796YH64 |
|
4.73 |
28/02/2023 |
US912796YH64 |
2796YH64 |
|
4.67 |