- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 US912796YH64 2796YH64 4.68
24/03/2023 US912796YH64 2796YH64 4.57
23/03/2023 US912796YH64 2796YH64 4.61
22/03/2023 US912796YH64 2796YH64 4.69
21/03/2023 US912796YH64 2796YH64 4.74
20/03/2023 US912796YH64 2796YH64 4.65
17/03/2023 US912796YH64 2796YH64 4.56
16/03/2023 US912796YH64 2796YH64 4.75
15/03/2023 US912796YH64 2796YH64 4.51
14/03/2023 US912796YH64 2796YH64 4.73
13/03/2023 US912796YH64 2796YH64 4.52
10/03/2023 US912796YH64 2796YH64 4.93
09/03/2023 US912796YH64 2796YH64 5.07
08/03/2023 US912796YH64 2796YH64 5.09
07/03/2023 US912796YH64 2796YH64 5.07
06/03/2023 US912796YH64 2796YH64 4.92
03/03/2023 US912796YH64 2796YH64 4.95
02/03/2023 US912796YH64 2796YH64 4.96
01/03/2023 US912796YH64 2796YH64 4.73
28/02/2023 US912796YH64 2796YH64 4.67