Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
06/02/2023 |
US912796V482 |
2796V482 |
|
4.53 |
03/02/2023 |
US912796V482 |
2796V482 |
|
4.51 |
02/02/2023 |
US912796V482 |
2796V482 |
|
4.50 |
01/02/2023 |
US912796V482 |
2796V482 |
|
4.52 |
31/01/2023 |
US912796V482 |
2796V482 |
|
4.56 |
30/01/2023 |
US912796V482 |
2796V482 |
|
4.56 |
27/01/2023 |
US912796V482 |
2796V482 |
|
4.56 |
26/01/2023 |
US912796V482 |
2796V482 |
|
4.55 |
25/01/2023 |
US912796V482 |
2796V482 |
|
4.50 |
24/01/2023 |
US912796V482 |
2796V482 |
|
4.56 |
23/01/2023 |
US912796V482 |
2796V482 |
|
4.60 |
20/01/2023 |
US912796V482 |
2796V482 |
|
4.55 |
19/01/2023 |
US912796V482 |
2796V482 |
|
4.55 |
18/01/2023 |
US912796V482 |
2796V482 |
|
4.54 |
17/01/2023 |
US912796V482 |
2796V482 |
|
4.50 |
16/01/2023 |
US912796V482 |
2796V482 |
|
4.55 |
13/01/2023 |
US912796V482 |
2796V482 |
|
4.55 |
12/01/2023 |
US912796V482 |
2796V482 |
|
4.55 |
11/01/2023 |
US912796V482 |
2796V482 |
|
4.56 |
10/01/2023 |
US912796V482 |
2796V482 |
|
4.59 |
09/01/2023 |
US912796V482 |
2796V482 |
|
4.55 |