- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US912796V482 2796V482 4.53
03/02/2023 US912796V482 2796V482 4.51
02/02/2023 US912796V482 2796V482 4.50
01/02/2023 US912796V482 2796V482 4.52
31/01/2023 US912796V482 2796V482 4.56
30/01/2023 US912796V482 2796V482 4.56
27/01/2023 US912796V482 2796V482 4.56
26/01/2023 US912796V482 2796V482 4.55
25/01/2023 US912796V482 2796V482 4.50
24/01/2023 US912796V482 2796V482 4.56
23/01/2023 US912796V482 2796V482 4.60
20/01/2023 US912796V482 2796V482 4.55
19/01/2023 US912796V482 2796V482 4.55
18/01/2023 US912796V482 2796V482 4.54
17/01/2023 US912796V482 2796V482 4.50
16/01/2023 US912796V482 2796V482 4.55
13/01/2023 US912796V482 2796V482 4.55
12/01/2023 US912796V482 2796V482 4.55
11/01/2023 US912796V482 2796V482 4.56
10/01/2023 US912796V482 2796V482 4.59
09/01/2023 US912796V482 2796V482 4.55