Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 24/04/51-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.04 |
| 19/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.05 |
| 18/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
75.64 |
| 17/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.08 |
| 14/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.47 |
| 13/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.34 |
| 12/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.19 |
| 11/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.24 |
| 10/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.32 |
| 07/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.33 |
| 06/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.33 |
| 05/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.40 |
| 04/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.03 |
| 03/08/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
75.42 |
| 31/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
75.20 |
| 30/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
75.41 |
| 29/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.19 |
| 28/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.44 |
| 27/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.29 |
| 24/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
75.94 |
| 23/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.17 |
| 22/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
76.67 |
| 21/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
77.04 |
