Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 31/01/50-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
66.75 |
| 01/10/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
66.81 |
| 30/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
67.17 |
| 29/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
67.49 |
| 28/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
67.85 |
| 25/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
68.75 |
| 24/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
69.16 |
| 23/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.47 |
| 22/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.98 |
| 21/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.78 |
| 18/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.69 |
| 17/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.46 |
| 16/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
69.78 |
| 15/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
69.73 |
| 14/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
69.66 |
| 11/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
69.71 |
| 10/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.17 |
| 09/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.57 |
| 08/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.87 |
| 07/09/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.02 |
