Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 31/01/50-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.25 |
| 19/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.24 |
| 18/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.77 |
| 17/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.32 |
| 14/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.67 |
| 13/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.48 |
| 12/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.39 |
| 11/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.45 |
| 10/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.49 |
| 07/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.41 |
| 06/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.43 |
| 05/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.61 |
| 04/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.30 |
| 03/08/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.70 |
| 31/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.47 |
| 30/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
70.63 |
| 29/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.31 |
| 28/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.56 |
| 27/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.41 |
| 24/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.11 |
| 23/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.33 |
| 22/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
71.83 |
| 21/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
72.09 |
