Evolución precio del vector del instrumento Glo: Sob: Rep. de Mexico 11/01/40-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
94.28 |
| 30/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
94.42 |
| 29/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
94.78 |
| 28/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
94.99 |
| 27/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
94.84 |
| 24/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
94.57 |
| 23/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
94.86 |
| 22/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.37 |
| 21/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.64 |
| 20/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.82 |
| 17/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.73 |
| 16/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.73 |
| 15/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.76 |
| 14/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.55 |
| 13/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.62 |
| 10/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.90 |
| 09/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.67 |
| 08/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
95.93 |
| 07/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
96.36 |
| 06/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
96.64 |
| 03/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
96.60 |
| 02/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
96.59 |
| 01/07/2026 |
US91086QAV05 |
MEX40A |
Glo: Sob: Rep. de Mexico 11/01/40- |
96.71 |
