Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/08/31-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.32 |
| 27/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.58 |
| 26/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.63 |
| 25/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.93 |
| 24/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.24 |
| 21/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.99 |
| 20/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.76 |
| 18/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.51 |
| 17/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.31 |
| 14/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.60 |
| 13/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.45 |
| 12/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.92 |
| 11/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.39 |
| 10/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.41 |
| 07/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.01 |
| 06/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.65 |
| 05/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.71 |
| 04/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.36 |
| 03/06/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.58 |
| 31/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.31 |
| 30/05/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.84 |
