Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/08/31-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
07/11/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.98 |
06/11/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.52 |
05/11/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.87 |
04/11/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.45 |
01/11/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.12 |
31/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.43 |
30/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.80 |
29/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.89 |
28/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.01 |
25/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.42 |
24/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.45 |
23/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.10 |
22/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.31 |
21/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.65 |
18/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.95 |
17/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.06 |
16/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.49 |
15/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.49 |
14/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.81 |
11/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.55 |
10/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.60 |
09/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.90 |
08/10/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
120.02 |