Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/08/31-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.85 |
| 17/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.81 |
| 16/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.32 |
| 15/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
116.90 |
| 12/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.53 |
| 11/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.54 |
| 10/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.16 |
| 09/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.67 |
| 08/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.51 |
| 05/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.72 |
| 04/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.87 |
| 03/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.44 |
| 02/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.40 |
| 01/04/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.04 |
| 27/03/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.85 |
| 26/03/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.20 |
| 25/03/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.70 |
| 22/03/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
119.05 |
| 21/03/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.61 |
| 20/03/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.30 |
| 19/03/2024 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.99 |
