Evolución precio del vector del instrumento Bono Global Uruguay 8%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
103.30 |
| 29/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
103.31 |
| 26/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
103.25 |
| 24/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.90 |
| 23/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.90 |
| 22/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.75 |
| 19/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.70 |
| 18/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.60 |
| 17/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.55 |
| 16/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.45 |
| 15/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.33 |
| 12/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.28 |
| 11/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.25 |
| 10/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.10 |
| 09/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.74 |
| 08/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.74 |
| 05/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.70 |
| 04/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.65 |
| 03/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.60 |
| 02/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.25 |
| 01/12/2025 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.26 |
