Evolución precio del vector del instrumento Bono Global Uruguay 8%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.84 |
| 30/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.86 |
| 29/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.80 |
| 28/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.87 |
| 27/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.90 |
| 24/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.94 |
| 23/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.96 |
| 22/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.96 |
| 21/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.96 |
| 20/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
103.00 |
| 17/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
103.00 |
| 16/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.85 |
| 15/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.75 |
| 14/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.75 |
| 13/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.72 |
| 10/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.75 |
| 09/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.58 |
| 08/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.59 |
| 07/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.59 |
| 06/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.60 |
| 03/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.60 |
| 02/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.60 |
| 01/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.60 |
