Evolución precio del vector del instrumento Bono Global Uruguay 8%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
100.46 |
| 01/10/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
100.46 |
| 30/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
100.47 |
| 29/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
100.50 |
| 28/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
100.62 |
| 25/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
100.93 |
| 24/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.15 |
| 23/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.40 |
| 22/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.65 |
| 21/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.40 |
| 18/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.25 |
| 17/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.50 |
| 16/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.15 |
| 15/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.13 |
| 14/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.15 |
| 11/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.20 |
| 10/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.20 |
| 09/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.40 |
| 08/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.40 |
| 07/09/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.59 |
