- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 5.442%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.09
28/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.70
27/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.22
26/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.27
23/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.20
22/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.09
21/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.00
20/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.93
19/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.11
16/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.75
15/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.22
14/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.19
13/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.11
12/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.16
09/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.17
08/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.15
07/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.43
05/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.55
02/01/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.59
30/12/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.62