Evolución precio del vector del instrumento Bono Global Uruguay 2037 5.442%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/03/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.81 |
| 04/03/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.98 |
| 03/03/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.88 |
| 02/03/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
105.27 |
| 27/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
105.31 |
| 26/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
105.10 |
| 25/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
105.13 |
| 24/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
105.00 |
| 23/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
105.04 |
| 20/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
105.02 |
| 19/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
105.01 |
| 18/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
105.06 |
| 13/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.78 |
| 12/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.50 |
| 11/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.30 |
| 10/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.30 |
| 09/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.02 |
| 06/02/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
103.98 |
