- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 5.442%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
11/07/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.49
10/07/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.69
09/07/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.67
08/07/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.45
07/07/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.82
04/07/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.88
03/07/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.93
02/07/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.92
01/07/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.24
30/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.92
27/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.58
26/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.85
25/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.72
24/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.88
23/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.58
20/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.16
18/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.30
17/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.15
16/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.00
13/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.46
12/06/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.42