Evolución precio del vector del instrumento Bono Global Uruguay 2037 5.442%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.05 |
| 02/06/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.95 |
| 30/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.93 |
| 29/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.00 |
| 28/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.86 |
| 27/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.65 |
| 26/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.51 |
| 23/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.22 |
| 22/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.31 |
| 21/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.28 |
| 20/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.60 |
| 19/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.91 |
| 16/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.06 |
| 14/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.60 |
| 13/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.19 |
| 12/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.45 |
| 09/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.50 |
| 08/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.65 |
| 07/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.04 |
| 06/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.75 |
| 05/05/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.53 |
