- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 5.442%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.30
20/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.10
19/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.40
18/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.95
17/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.05
14/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.76
13/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 100.55
12/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.01
11/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.30
10/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.50
07/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.40
06/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.99
05/03/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.00
28/02/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.30
27/02/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.82
26/02/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.25
25/02/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 100.63
24/02/2025 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 99.90