Evolución precio del vector del instrumento Bono Global Uruguay 2037 5.442%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.00 |
| 20/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
103.93 |
| 19/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.11 |
| 16/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
103.75 |
| 15/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.22 |
| 14/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.19 |
| 13/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.11 |
| 12/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.16 |
| 09/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.17 |
| 08/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.15 |
| 07/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.43 |
| 05/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.55 |
| 02/01/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.59 |
| 30/12/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.62 |
| 29/12/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.30 |
| 26/12/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.57 |
| 24/12/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.58 |
| 23/12/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.56 |
| 22/12/2025 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
104.58 |
