- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 5.442%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.75
25/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.24
24/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.13
23/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.23
20/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.66
19/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.02
18/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.22
17/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.36
16/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.29
13/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.59
12/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.70
11/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.50
10/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.66
09/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.36
06/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.41
05/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.81
04/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.98
03/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 104.88
02/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 105.27
27/02/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 105.31