Evolución precio del vector del instrumento Bono Global Uruguay 2037 5.442%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/08/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.53 |
| 13/08/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.59 |
| 12/08/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.53 |
| 11/08/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.55 |
| 10/08/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.35 |
| 07/08/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.55 |
| 06/08/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.50 |
| 05/08/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.76 |
| 04/08/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.71 |
| 03/08/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.38 |
| 31/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.38 |
| 30/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.59 |
| 29/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.65 |
| 28/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.08 |
| 27/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.05 |
| 24/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
100.92 |
| 23/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.11 |
| 22/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.36 |
| 21/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.61 |
| 20/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.95 |
| 17/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.91 |
| 16/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.90 |
| 15/07/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.96 |
