Evolución precio del vector del instrumento Bono Global Uruguay 2060 5.25%-US760942B
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
18/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
91.09 |
17/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
91.31 |
14/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
91.23 |
13/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.29 |
12/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.04 |
11/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.71 |
10/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
91.20 |
07/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
91.17 |
06/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
91.31 |
05/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.85 |
04/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.17 |
03/02/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.09 |
31/01/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.00 |
30/01/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.34 |
29/01/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.46 |
28/01/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.91 |
27/01/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.05 |
24/01/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.15 |
23/01/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.13 |
22/01/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.40 |
21/01/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.20 |
20/01/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.62 |