- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2060 5.25%-US760942B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 95.31
12/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 95.35
11/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 95.70
10/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 94.29
09/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 93.83
08/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 93.82
05/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.90
04/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.75
03/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.18
02/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.57
01/09/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.98
29/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.25
28/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.25
27/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.83
26/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.25
22/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.79
21/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.64
20/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.04
19/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.25
18/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.25