Evolución precio del vector del instrumento Bono Global Uruguay 2060 5.25%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
88.70 |
| 13/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
88.67 |
| 12/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
88.77 |
| 11/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
88.82 |
| 10/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
88.81 |
| 07/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.09 |
| 06/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.12 |
| 05/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.46 |
| 04/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.19 |
| 03/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
88.50 |
| 31/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
88.41 |
| 30/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
88.71 |
| 29/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.34 |
| 28/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.60 |
| 27/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.65 |
| 24/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.32 |
| 23/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
88.95 |
| 22/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
89.57 |
| 21/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.19 |
| 20/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.64 |
| 17/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.79 |
| 16/07/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
90.74 |
