Evolución precio del vector del instrumento Bono Global Uruguay 2060 5.25%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
93.49 |
| 19/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
93.49 |
| 18/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
93.40 |
| 15/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.35 |
| 14/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.65 |
| 13/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.09 |
| 12/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.34 |
| 11/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.44 |
| 08/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.45 |
| 07/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.82 |
| 06/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.74 |
| 05/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.29 |
| 04/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.35 |
| 01/11/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.35 |
| 31/10/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.52 |
| 30/10/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.53 |
| 29/10/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.70 |
| 28/10/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.21 |
| 25/10/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.09 |
| 24/10/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.14 |
| 23/10/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.13 |
| 22/10/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.75 |
| 21/10/2024 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.91 |
