- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2060 5.25%-US760942B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.09
17/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.31
14/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.23
13/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.29
12/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.04
11/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.71
10/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.20
07/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.17
06/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.31
05/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.85
04/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.17
03/02/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.09
31/01/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.00
30/01/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.34
29/01/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.46
28/01/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 89.91
27/01/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.05
24/01/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.15
23/01/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.13
22/01/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.40
21/01/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.20
20/01/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 89.62