- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2060 5.25%-US760942B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.25
28/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.25
27/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.83
26/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.25
22/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.79
21/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.64
20/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.04
19/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.25
18/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.25
15/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.35
14/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.57
13/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.90
12/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.18
11/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.91
08/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.83
07/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.61
06/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.43
05/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.59
04/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.17
01/08/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.66