Evolución precio del vector del instrumento Bono Global Uruguay 2060 5.25%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.13 |
| 16/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
95.12 |
| 15/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.98 |
| 14/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.40 |
| 13/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.33 |
| 10/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.33 |
| 09/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.32 |
| 08/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.33 |
| 07/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.21 |
| 06/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.36 |
| 03/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.64 |
| 02/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.28 |
| 01/10/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.21 |
| 30/09/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.30 |
| 29/09/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
93.97 |
| 26/09/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
93.87 |
| 25/09/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
93.87 |
| 24/09/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.21 |
| 23/09/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
93.97 |
| 22/09/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
93.89 |
| 19/09/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.08 |
| 18/09/2025 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
94.35 |
