Evolución precio del vector del instrumento Bono Global Uruguay 2033 9.75%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
112.26 |
| 16/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
112.39 |
| 15/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
112.11 |
| 14/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
112.11 |
| 13/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.52 |
| 10/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.45 |
| 09/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.51 |
| 08/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.46 |
| 07/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.25 |
| 06/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.26 |
| 01/04/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.40 |
| 31/03/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.25 |
| 30/03/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.45 |
| 27/03/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.41 |
| 26/03/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.28 |
| 25/03/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.30 |
| 24/03/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.11 |
| 23/03/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.13 |
| 20/03/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.13 |
| 19/03/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.17 |
| 18/03/2026 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.20 |
