Evolución precio del vector del instrumento Bono Global Uruguay 2033 9.75%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
102.00 |
| 03/10/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
101.40 |
| 02/10/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
100.85 |
| 01/10/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
100.00 |
| 30/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
99.95 |
| 27/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
98.59 |
| 26/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
98.79 |
| 25/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
98.60 |
| 24/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
97.95 |
| 23/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
97.09 |
| 20/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
97.05 |
| 19/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
96.60 |
| 18/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
97.10 |
| 17/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
97.24 |
| 16/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
97.40 |
| 13/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
97.75 |
| 12/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
98.10 |
| 11/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
98.25 |
| 10/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
98.55 |
| 09/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
99.15 |
| 06/09/2024 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
99.70 |
