- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 9.75%-US760942B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.15
21/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.30
20/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.41
19/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.25
18/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.25
15/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.05
14/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.30
13/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.30
12/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.30
11/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.10
08/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.10
07/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.43
06/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.30
05/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.30
04/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.40
01/09/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.20
31/08/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.70
30/08/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.80
29/08/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.63
28/08/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.50
24/08/2023 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.55