- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 9.75%-US760942B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 105.00
28/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 105.00
27/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 105.00
26/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.90
23/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.90
22/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.51
21/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.60
20/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.60
19/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.60
16/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.60
15/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.59
14/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.47
09/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.65
08/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.40
07/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.05
06/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.65
05/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.55
02/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.31
01/02/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.29
31/01/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.28
30/01/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.27
29/01/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.25