- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 9.75%-US760942B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.15
20/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.40
18/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.65
17/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.66
14/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.66
13/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.68
12/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.75
11/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.88
10/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.95
07/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.95
06/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.98
05/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.94
04/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.95
03/06/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.96
31/05/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.99
30/05/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.05
29/05/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.30
28/05/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.30
27/05/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.23
24/05/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.55
23/05/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.24
22/05/2024 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 103.25