- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 9.75%-US760942B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/07/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 105.30
03/07/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 105.20
02/07/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.90
01/07/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.80
30/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.75
27/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 105.00
26/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.93
25/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.23
24/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.04
23/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.13
20/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.11
18/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.22
17/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.19
16/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.14
13/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.25
12/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.33
11/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.25
10/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 104.24
09/06/2025 US760942BF85 GL33A$UF Bono Global Uruguay 2033 9.75%-US760942B 102.94