- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2034 5.75%-US760942BE11

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/04/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.20
11/04/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.20
10/04/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.20
09/04/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.85
08/04/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.85
05/04/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.85
04/04/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.85
03/04/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.25
02/04/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.15
01/04/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.15
27/03/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.15
26/03/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.15
25/03/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.15
22/03/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.15
21/03/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.50
20/03/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.50
19/03/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.50
18/03/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.50
15/03/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 106.50