- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2034 5.75%-US760942BE11

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 109.75
24/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 109.75
23/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 109.75
22/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 109.75
21/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 109.75
20/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 109.75
17/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 109.75
16/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
15/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
14/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
13/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
10/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
09/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
08/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
07/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
06/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
03/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
02/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
01/03/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87
28/02/2023 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.87