- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2034 5.75%-US760942BE11

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.30
05/12/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.30
02/12/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.30
01/12/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 110.30
30/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
29/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
28/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
25/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
24/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
23/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
22/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
21/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
18/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
17/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
16/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
15/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 105.00
14/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.75
11/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.75
10/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.75
09/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.75
08/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.75
07/11/2022 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.25