- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.37
08/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.27
07/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.41
06/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 129.48
03/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 128.39
02/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 128.29
01/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 127.36
30/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 126.90
29/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 126.67
26/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 126.62
25/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 125.36
24/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 124.09
23/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 122.87
22/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 122.35
18/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 121.57
17/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 121.25
16/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 121.32
15/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 121.36
12/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 121.82
11/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 121.88
10/06/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 122.34