Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
90.53 |
| 19/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
90.27 |
| 18/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
89.91 |
| 15/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.07 |
| 14/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.11 |
| 13/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.60 |
| 12/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.30 |
| 11/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.40 |
| 08/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.40 |
| 07/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.56 |
| 06/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.18 |
| 05/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.87 |
| 04/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.29 |
| 01/11/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.15 |
| 31/10/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.46 |
| 30/10/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.45 |
| 29/10/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.20 |
| 28/10/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.14 |
| 25/10/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.71 |
| 24/10/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.84 |
| 23/10/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.74 |
| 22/10/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.17 |
| 21/10/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.84 |
