- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.99
26/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 133.05
25/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.44
22/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.36
21/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.33
20/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.11
19/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.12
18/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.11
15/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.12
14/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.12
13/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.28
12/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.93
11/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 134.02
08/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 134.15
07/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 135.21
05/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 139.12
04/01/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 139.71
30/12/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 139.19
29/12/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 139.09
28/12/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 138.65