- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 100.79
26/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 100.97
25/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 100.98
24/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 100.90
23/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 100.74
20/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 101.22
19/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 101.26
18/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 101.12
17/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.51
16/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.72
13/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.45
12/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.44
11/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 97.53
10/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 97.35
09/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 97.10
05/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 96.81
04/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 97.12
03/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 97.05
02/01/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 96.86
30/12/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 96.94