- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 140.24
31/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 140.20
30/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 138.56
29/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 137.25
28/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 136.86
27/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 136.75
24/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 137.12
23/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 136.69
22/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 135.00
21/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 134.37
20/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.85
17/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.37
16/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 133.00
15/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.10
14/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.14
13/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.34
10/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.29
09/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.37
08/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.27
07/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.41
06/07/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 129.48