Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
16/04/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
127.02 |
15/04/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
125.44 |
14/04/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
124.18 |
13/04/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
124.00 |
12/04/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
124.15 |
09/04/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
124.29 |
08/04/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
124.30 |
07/04/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
124.73 |
06/04/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
123.87 |
05/04/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
122.75 |
31/03/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
121.86 |
30/03/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
121.55 |
29/03/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
122.33 |
26/03/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
122.34 |
25/03/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
122.40 |
24/03/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
122.16 |
23/03/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
121.07 |
22/03/2021 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
120.23 |