- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 135.67
22/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 138.29
21/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 140.72
20/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 140.71
19/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 140.73
16/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 140.76
15/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 140.10
14/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 138.67
13/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 137.94
09/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 137.33
08/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 136.25
07/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 135.63
06/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 135.40
05/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 135.35
02/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 135.37
01/10/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 134.35
30/09/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 134.48
29/09/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 134.21
28/09/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 133.73
25/09/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.48
24/09/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 132.21