- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 85.75
02/06/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 85.77
30/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 86.01
29/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 86.02
28/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 85.73
27/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 85.72
26/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 85.07
23/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 84.76
22/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 84.76
21/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 85.38
20/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 85.86
19/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 85.88
16/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 86.20
14/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 85.79
13/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 86.70
12/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 86.80
09/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.00
08/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.48
07/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.67
06/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.26
05/05/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.31