- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 100.94
12/05/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 101.20
11/05/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 100.63
10/05/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 100.69
09/05/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 100.46
06/05/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 101.50
05/05/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 102.97
04/05/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 101.93
03/05/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 101.57
02/05/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 102.83
29/04/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 105.20
28/04/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 105.94
27/04/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 105.94
26/04/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 105.99
25/04/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 105.20
22/04/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 105.89
21/04/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 107.30
20/04/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 107.10
19/04/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 108.52