- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.90
02/08/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.30
30/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.14
29/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 129.09
28/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.04
27/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.40
26/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.49
23/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.61
22/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.82
21/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.18
20/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.70
19/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.48
16/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.96
15/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.86
14/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.66
13/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.94
12/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.15
09/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.49
08/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 131.54
07/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.43
06/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 129.73
05/07/2021 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 129.55