- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 95.99
26/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 96.01
25/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 96.16
24/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 96.47
23/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 97.12
19/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 97.44
18/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 97.70
17/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.02
16/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.36
15/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.65
12/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.78
11/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.79
10/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.36
09/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.66
08/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.97
05/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.54
04/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.80
03/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.88
02/05/2023 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.60