- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 93.21
04/10/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 93.23
03/10/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.99
30/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.00
29/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.17
28/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 89.23
27/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 89.50
26/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 92.79
23/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 94.01
22/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 95.36
21/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 95.44
20/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 95.62
19/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 95.72
16/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 96.45
15/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 97.67
14/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.48
13/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.30
12/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.92
09/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.60
08/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.26
07/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 98.60
06/09/2022 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.94