Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.92 |
01/12/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.40 |
30/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.55 |
29/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.48 |
28/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
90.06 |
27/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
90.16 |
24/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
90.13 |
23/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
90.24 |
22/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
90.22 |
21/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
90.06 |
20/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
89.67 |
17/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
89.36 |
16/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
88.97 |
15/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
88.54 |
14/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
88.23 |
13/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.86 |
10/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
87.27 |
09/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
87.45 |
08/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
87.54 |
07/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
87.17 |
06/11/2023 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
87.06 |