- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.09
14/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.07
13/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.90
12/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.85
11/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.43
08/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.50
07/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.35
05/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.93
04/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.94
30/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.87
29/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.88
28/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.83
24/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.81
23/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.83
22/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 118.16
21/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.77
18/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 118.19
17/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.53