- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.55
15/04/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.52
14/04/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.15
13/04/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.09
12/04/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.08
09/04/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.14
08/04/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.12
07/04/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.10
06/04/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.96
05/04/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.82
31/03/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.60
30/03/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.56
29/03/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.52
26/03/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.51
25/03/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.68
24/03/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.54
23/03/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.34
22/03/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.37