- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.87
26/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.85
25/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.88
22/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.87
21/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.81
20/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.39
19/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.89
18/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.11
15/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.09
14/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.07
13/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.90
12/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.85
11/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.43
08/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.50
07/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.35
05/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.93
04/01/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.94
30/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.87
29/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.88
28/12/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.83