- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.85
01/06/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.98
31/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.20
30/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.15
29/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.82
26/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.80
25/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.96
24/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.34
23/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.30
19/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.24
18/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.35
17/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.53
16/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.74
15/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.75
12/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.77
11/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.75
10/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.79
09/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.59
08/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.58
05/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.69
04/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.00
03/05/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.72