Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.87 |
| 26/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.85 |
| 25/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.88 |
| 22/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.87 |
| 21/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.81 |
| 20/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.39 |
| 19/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.89 |
| 18/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.11 |
| 15/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.09 |
| 14/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.07 |
| 13/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.90 |
| 12/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.85 |
| 11/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.43 |
| 08/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.50 |
| 07/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.35 |
| 05/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.93 |
| 04/01/2021 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.94 |
| 30/12/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.87 |
| 29/12/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.88 |
| 28/12/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.83 |
