- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.60
12/05/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.37
11/05/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.22
10/05/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.97
09/05/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.80
06/05/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.80
05/05/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.25
04/05/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.99
03/05/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.10
02/05/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.90
29/04/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.40
28/04/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.76
27/04/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 103.02
26/04/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 103.10
25/04/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.54
22/04/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.40
21/04/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.97
20/04/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 103.79
19/04/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 103.65