- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.45
01/12/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.00
30/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.00
29/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.00
28/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.65
27/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.52
24/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.88
23/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.95
22/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.67
21/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.91
20/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.87
17/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.91
16/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.15
15/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.82
14/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.90
13/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.48
10/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.56
09/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.62
08/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.77
07/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.48
06/11/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.25