Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.45 |
01/12/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
100.00 |
30/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
100.00 |
29/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
100.00 |
28/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.65 |
27/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.52 |
24/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.88 |
23/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.95 |
22/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.67 |
21/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.91 |
20/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.87 |
17/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.91 |
16/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.15 |
15/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.82 |
14/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.90 |
13/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.48 |
10/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.56 |
09/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.62 |
08/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
98.77 |
07/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.48 |
06/11/2023 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
99.25 |