- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.37
31/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.34
30/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.80
29/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.25
28/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.38
27/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.50
24/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.44
23/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.43
22/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.10
21/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.25
20/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.00
17/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.54
16/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.20
15/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.40
14/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.32
13/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.24
10/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.28
09/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.50
08/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.28
07/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.45
06/07/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.08