Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.05 |
| 22/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.03 |
| 21/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.03 |
| 18/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.05 |
| 17/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.05 |
| 16/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.08 |
| 15/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
99.60 |
| 14/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
99.63 |
| 11/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.12 |
| 10/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.16 |
| 09/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 08/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
99.80 |
| 07/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 04/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 03/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.19 |
| 02/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.17 |
| 01/09/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
99.70 |
| 31/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
99.85 |
| 28/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.14 |
| 27/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.18 |
| 26/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.17 |
| 24/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.18 |
