Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.09 |
| 22/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.19 |
| 21/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.23 |
| 20/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.61 |
| 19/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.27 |
| 16/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.43 |
| 15/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.06 |
| 14/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.13 |
| 13/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.98 |
| 09/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.97 |
| 08/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
117.45 |
| 07/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
115.79 |
| 06/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.20 |
| 05/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
116.00 |
| 02/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
115.46 |
| 01/10/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
115.60 |
| 30/09/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
115.34 |
| 29/09/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
115.45 |
| 28/09/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
115.44 |
| 25/09/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
115.50 |
| 24/09/2020 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942BB71 |
115.52 |
