- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.90
12/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.68
11/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.66
10/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.01
09/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.64
06/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.64
05/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.64
04/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.62
03/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.00
02/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.00
30/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.59
29/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.57
28/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.53
27/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.51
26/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.55
23/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.54
22/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.56
21/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.59
20/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.53
19/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.51
16/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.49
14/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.54