- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/04/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.41
11/04/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.38
10/04/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.00
09/04/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.56
08/04/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.54
05/04/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.56
04/04/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.82
03/04/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.12
02/04/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.05
01/04/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.72
27/03/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.83
26/03/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.15
25/03/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.84
22/03/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.55
21/03/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.84
20/03/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.80
19/03/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.71
18/03/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.63
15/03/2024 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.63