- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.95
04/10/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.19
03/10/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 97.98
30/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.30
29/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.82
28/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 97.60
27/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.55
26/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.95
23/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.22
22/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.41
21/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.10
20/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.09
19/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.19
16/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.33
15/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.42
14/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.51
13/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.37
12/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.89
09/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.09
08/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 103.00
07/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.44
06/09/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 102.48