- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.36
02/12/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.00
01/12/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.00
30/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 111.91
29/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.06
26/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.32
25/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.60
24/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.67
23/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.66
22/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.56
19/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.80
18/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.77
17/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.20
16/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.99
15/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.33
12/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.17
11/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.17
10/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.29
09/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.30
08/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.00
05/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.02
04/11/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.00