- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.21
02/08/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.20
30/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.11
29/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.06
28/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.12
27/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.14
26/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.12
23/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.73
22/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.10
21/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.10
20/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.19
19/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.35
16/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.01
15/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.01
14/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.01
13/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.97
12/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.25
09/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.03
08/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.11
07/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.03
06/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.96
05/07/2021 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.94