- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.03
26/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.03
25/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.07
24/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.03
23/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.67
20/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.02
19/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.00
18/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.02
17/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.58
16/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.52
13/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.56
12/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 101.41
11/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.41
10/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.39
09/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.59
05/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.33
04/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.36
03/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.37
02/01/2023 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.58
30/12/2022 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.58