Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.21 |
| 13/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.19 |
| 10/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.19 |
| 09/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.19 |
| 08/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.21 |
| 07/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 06/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 03/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 02/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 01/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.18 |
| 30/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.30 |
| 29/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.11 |
| 26/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.12 |
| 25/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.13 |
| 24/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.12 |
| 23/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.15 |
| 22/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.15 |
| 18/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.15 |
| 17/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.18 |
| 16/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.19 |
| 15/06/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.21 |
