Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
103.15 |
26/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
102.40 |
25/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
103.52 |
24/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
102.52 |
23/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
103.00 |
20/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
104.01 |
19/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
104.08 |
18/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
104.06 |
17/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
101.97 |
16/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
102.40 |
13/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
102.39 |
12/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
100.80 |
11/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
100.45 |
10/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
100.36 |
09/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
100.00 |
05/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
99.51 |
04/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
98.91 |
03/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
99.67 |
02/01/2023 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
99.49 |
30/12/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
99.64 |