Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
130.81 |
| 23/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
130.73 |
| 22/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
130.67 |
| 21/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
130.67 |
| 18/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
131.10 |
| 17/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
129.77 |
| 16/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
129.85 |
| 15/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
129.77 |
| 14/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
130.08 |
| 11/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
130.24 |
| 10/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
129.56 |
| 09/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
129.46 |
| 08/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
128.25 |
| 07/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
127.65 |
| 04/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
127.36 |
| 03/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
127.10 |
| 02/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
127.10 |
| 01/06/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.67 |
| 31/05/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.44 |
| 28/05/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.13 |
| 27/05/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.23 |
| 26/05/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
125.77 |
| 25/05/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
125.46 |
