- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 103.15
26/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 102.40
25/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 103.52
24/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 102.52
23/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 103.00
20/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 104.01
19/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 104.08
18/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 104.06
17/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 101.97
16/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 102.40
13/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 102.39
12/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 100.80
11/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 100.45
10/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 100.36
09/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 100.00
05/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 99.51
04/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 98.91
03/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 99.67
02/01/2023 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 99.49
30/12/2022 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 99.64