Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
09/04/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.51 |
08/04/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.53 |
07/04/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.69 |
06/04/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.06 |
05/04/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
125.11 |
31/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
124.26 |
30/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
123.86 |
29/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
124.50 |
26/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
124.32 |
25/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
124.80 |
24/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
124.05 |
23/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
123.67 |
22/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
123.02 |
19/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
122.10 |
18/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
122.50 |
17/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
122.82 |
16/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
123.91 |
15/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
121.99 |
12/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
121.88 |
11/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
122.10 |
10/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
120.95 |