Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
102.62 |
12/05/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
103.24 |
11/05/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
102.54 |
10/05/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
102.08 |
09/05/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
101.32 |
06/05/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
103.14 |
05/05/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
104.50 |
04/05/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
104.71 |
03/05/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
104.27 |
02/05/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
104.68 |
29/04/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
107.07 |
28/04/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
107.28 |
27/04/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
108.06 |
26/04/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
107.45 |
25/04/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
107.09 |
22/04/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
108.11 |
21/04/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
109.59 |
20/04/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
109.86 |
19/04/2022 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
109.20 |