- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 131.83
23/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.04
22/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.02
21/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 132.90
20/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 132.70
17/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.15
16/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.32
15/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.49
14/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.39
13/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.69
10/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 134.30
09/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.84
08/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.68
07/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.58
06/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.93
03/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.85
02/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 134.02
01/09/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.90
31/08/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 134.47
30/08/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 134.45
27/08/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.89
26/08/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.65