- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 141.38
12/08/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 141.32
11/08/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 142.85
10/08/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 143.19
07/08/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 143.19
06/08/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 143.50
05/08/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 142.27
04/08/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 141.12
03/08/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 139.85
31/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 139.76
30/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 138.50
29/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 137.39
28/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 137.41
27/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 137.20
24/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 137.71
23/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 137.58
22/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 136.22
21/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 135.61
20/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 134.27
17/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 134.88
16/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 133.37
15/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 132.69
14/07/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 132.71