Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
89.19 |
| 14/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
88.74 |
| 11/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
87.73 |
| 10/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
88.95 |
| 09/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
88.48 |
| 08/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
90.07 |
| 07/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
90.95 |
| 04/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.10 |
| 03/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.43 |
| 02/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.37 |
| 01/04/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.56 |
| 31/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.85 |
| 28/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.20 |
| 27/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.26 |
| 26/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.59 |
| 25/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.82 |
| 24/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.93 |
| 21/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.40 |
| 20/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.70 |
| 19/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.31 |
| 18/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.82 |
| 17/03/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.64 |
