Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/04/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.51 |
| 08/04/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.53 |
| 07/04/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.69 |
| 06/04/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
126.06 |
| 05/04/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
125.11 |
| 31/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
124.26 |
| 30/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
123.86 |
| 29/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
124.50 |
| 26/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
124.32 |
| 25/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
124.80 |
| 24/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
124.05 |
| 23/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
123.67 |
| 22/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
123.02 |
| 19/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
122.10 |
| 18/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
122.50 |
| 17/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
122.82 |
| 16/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
123.91 |
| 15/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
121.99 |
| 12/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
121.88 |
| 11/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
122.10 |
| 10/03/2021 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942BA98 |
120.95 |
