- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 126.51
08/04/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 126.53
07/04/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 126.69
06/04/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 126.06
05/04/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 125.11
31/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 124.26
30/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.86
29/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 124.50
26/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 124.32
25/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 124.80
24/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 124.05
23/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.67
22/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.02
19/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 122.10
18/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 122.50
17/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 122.82
16/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.91
15/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 121.99
12/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 121.88
11/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 122.10
10/03/2021 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 120.95