Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.28 |
| 27/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.58 |
| 26/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.51 |
| 25/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.64 |
| 24/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.72 |
| 21/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.78 |
| 20/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.05 |
| 18/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.74 |
| 17/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.57 |
| 14/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.81 |
| 13/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.24 |
| 12/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.20 |
| 11/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.65 |
| 10/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.60 |
| 07/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.28 |
| 06/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.70 |
| 05/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.88 |
| 04/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
95.30 |
| 03/06/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
94.37 |
| 31/05/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.72 |
| 30/05/2024 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.51 |
