Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942A
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.57 |
01/12/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.31 |
30/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.55 |
29/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.52 |
28/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.85 |
27/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.52 |
24/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.51 |
23/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.53 |
22/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.50 |
21/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.51 |
20/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.52 |
17/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.52 |
16/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.51 |
15/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.94 |
14/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.95 |
13/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.48 |
10/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.48 |
09/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.48 |
08/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.95 |
07/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.48 |
06/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.95 |