- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942A

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.57
01/12/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.31
30/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.55
29/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.52
28/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.85
27/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.52
24/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.51
23/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.53
22/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.50
21/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.51
20/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.52
17/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.52
16/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.51
15/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.94
14/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.95
13/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.48
10/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.48
09/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.48
08/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.95
07/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.48
06/11/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.95