- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.36
23/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.36
22/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.37
21/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.42
20/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.43
17/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.48
16/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.48
15/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.48
14/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.49
13/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.49
10/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.68
09/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.85
08/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.92
07/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.85
06/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.99
03/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.23
02/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.23
01/09/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.23
31/08/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.23
30/08/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.26
27/08/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.08
26/08/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.98