Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
06/02/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.50 |
03/02/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
99.70 |
02/02/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.58 |
01/02/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.40 |
31/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.25 |
30/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
99.75 |
27/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.15 |
26/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.40 |
25/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.25 |
24/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
99.71 |
23/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.53 |
20/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.10 |
19/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
99.65 |
18/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
99.69 |
17/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
99.64 |
16/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
99.61 |
13/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.00 |
12/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
100.00 |
11/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
99.68 |
10/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
99.70 |
09/01/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
99.72 |