- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.05
22/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.47
21/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.26
20/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.80
19/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.88
16/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.59
15/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.62
14/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.66
13/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.30
12/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.98
09/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.06
08/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.03
07/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.26
06/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.30
05/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.20
02/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.28
01/09/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.11
31/08/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.50
30/08/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.91
29/08/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.19
26/08/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.51