- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.08
20/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.08
19/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.06
16/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.30
15/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.99
14/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.18
13/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.26
09/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.25
08/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.17
07/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.59
06/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.57
05/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.53
02/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.40
01/10/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.41
30/09/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.41
29/09/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.35
28/09/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.35
25/09/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.32
24/09/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.30
23/09/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.40
22/09/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.72