- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.50
03/02/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.70
02/02/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.58
01/02/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.40
31/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.25
30/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.75
27/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.15
26/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.40
25/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.25
24/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.71
23/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.53
20/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.10
19/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.65
18/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.69
17/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.64
16/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.61
13/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.00
12/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.00
11/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.68
10/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.70
09/01/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.72