Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942A
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.20 |
| 27/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.19 |
| 26/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.19 |
| 25/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.18 |
| 24/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.18 |
| 21/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.16 |
| 20/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.16 |
| 18/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.73 |
| 17/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.13 |
| 14/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.11 |
| 13/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.10 |
| 12/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.10 |
| 11/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.09 |
| 10/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.82 |
| 07/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.06 |
| 06/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.03 |
| 05/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.02 |
| 04/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.01 |
| 03/06/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
100.00 |
| 31/05/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.95 |
| 30/05/2024 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.80 |
