- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.00
18/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.90
17/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.99
13/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.02
12/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.20
11/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.93
10/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.98
09/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.03
06/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.98
05/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.96
04/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.00
03/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.00
02/05/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.00
29/04/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.01
28/04/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.12
27/04/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.25
26/04/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.16
25/04/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.08
22/04/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.24
21/04/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.22
20/04/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.33
19/04/2022 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 102.39