Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.36 |
| 23/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.36 |
| 22/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.37 |
| 21/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.42 |
| 20/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.43 |
| 17/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.48 |
| 16/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.48 |
| 15/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.48 |
| 14/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.49 |
| 13/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.49 |
| 10/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.68 |
| 09/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.85 |
| 08/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.92 |
| 07/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.85 |
| 06/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.99 |
| 03/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
108.23 |
| 02/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
108.23 |
| 01/09/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
108.23 |
| 31/08/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
108.23 |
| 30/08/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
108.26 |
| 27/08/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
108.08 |
| 26/08/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
107.98 |
