- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942A

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 100.11
13/06/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 100.10
12/06/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 100.10
11/06/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 100.09
10/06/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.82
07/06/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 100.06
06/06/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 100.03
05/06/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 100.02
04/06/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 100.01
03/06/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 100.00
31/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.95
30/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.80
29/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.94
28/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.92
27/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.91
24/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.86
23/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.85
22/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.75
21/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.81
20/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.80
17/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.74
16/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.72
15/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.69