Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942A
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.57 |
| 01/12/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.31 |
| 30/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.55 |
| 29/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.52 |
| 28/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.85 |
| 27/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.52 |
| 24/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.51 |
| 23/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.53 |
| 22/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.50 |
| 21/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.51 |
| 20/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.52 |
| 17/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.52 |
| 16/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.51 |
| 15/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.94 |
| 14/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.95 |
| 13/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.48 |
| 10/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.48 |
| 09/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.48 |
| 08/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.95 |
| 07/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.48 |
| 06/11/2023 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942A |
99.95 |
