- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/08/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.96
07/08/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.95
06/08/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.95
05/08/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.90
04/08/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.66
03/08/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.75
31/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.75
30/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.70
29/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.50
28/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.35
27/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.79
24/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.32
23/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.38
22/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.30
21/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.87
20/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.10
17/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.10
16/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.10
15/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.00
14/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.95
13/07/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.83