Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.00 |
| 18/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
101.90 |
| 17/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
101.99 |
| 13/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.02 |
| 12/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.20 |
| 11/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
101.93 |
| 10/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
101.98 |
| 09/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.03 |
| 06/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
101.98 |
| 05/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
101.96 |
| 04/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.00 |
| 03/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.00 |
| 02/05/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.00 |
| 29/04/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.01 |
| 28/04/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.12 |
| 27/04/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.25 |
| 26/04/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.16 |
| 25/04/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.08 |
| 22/04/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.24 |
| 21/04/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.22 |
| 20/04/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.33 |
| 19/04/2022 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
102.39 |
