- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.55
23/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.62
22/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.62
21/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.67
18/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.69
17/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.73
16/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.73
15/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.57
14/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.59
11/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.90
10/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.60
09/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.48
08/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.49
07/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.37
04/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.76
03/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.43
02/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.41
01/06/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.42
31/05/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.50
28/05/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.49
27/05/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.39
26/05/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.42
25/05/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.46