Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
20/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
109.62 |
19/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
109.66 |
18/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.14 |
15/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.12 |
14/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.12 |
13/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.10 |
12/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.07 |
11/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.33 |
08/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.38 |
07/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.43 |
05/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.52 |
04/01/2021 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.44 |
30/12/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.55 |
29/12/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.55 |
28/12/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.55 |
24/12/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.55 |
23/12/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.58 |
22/12/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.62 |
21/12/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.63 |