- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.62
19/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.66
18/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.14
15/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.12
14/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.12
13/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.10
12/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.07
11/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.33
08/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.38
07/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.43
05/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.52
04/01/2021 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.44
30/12/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.55
29/12/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.55
28/12/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.55
24/12/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.55
23/12/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.58
22/12/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.62
21/12/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 110.63