- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.54
01/06/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.81
31/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.52
30/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.53
29/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.58
26/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.57
25/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.57
24/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.25
23/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.50
19/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.57
18/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.84
17/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.60
16/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.87
15/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.90
12/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.89
11/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.87
10/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.50
09/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.57
08/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.59
05/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.92
04/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.96
03/05/2023 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 99.95