Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/08/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.66 |
| 03/08/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.75 |
| 31/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.75 |
| 30/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.70 |
| 29/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.50 |
| 28/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.35 |
| 27/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
109.79 |
| 24/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.32 |
| 23/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.38 |
| 22/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.30 |
| 21/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
108.87 |
| 20/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.10 |
| 17/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.10 |
| 16/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.10 |
| 15/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.00 |
| 14/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
109.95 |
| 13/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
108.83 |
| 10/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
109.95 |
| 09/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
109.93 |
| 08/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
108.90 |
| 07/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
110.00 |
| 06/07/2020 |
US760942AZ58 |
GL24AUSF |
Bono Global Uruguay 2024 4.50%-US760942AZ58 |
109.90 |
