Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/01/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
119.04 |
| 15/01/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
119.03 |
| 14/01/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
119.28 |
| 13/01/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
118.58 |
| 12/01/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
119.42 |
| 11/01/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
120.46 |
| 08/01/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
120.43 |
| 07/01/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
120.97 |
| 05/01/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
123.05 |
| 04/01/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
122.86 |
| 30/12/2020 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
122.44 |
| 29/12/2020 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
122.69 |
| 28/12/2020 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
122.29 |
| 24/12/2020 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
122.32 |
| 23/12/2020 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
124.00 |
| 22/12/2020 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
122.58 |
| 21/12/2020 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
122.61 |
| 18/12/2020 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
121.68 |
