- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.85
03/02/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.30
02/02/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.72
01/02/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.67
31/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.91
30/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.43
27/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 95.34
26/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 95.00
25/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.75
24/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.54
23/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 95.57
20/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.33
19/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.53
18/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.00
17/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.81
16/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.08
13/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.93
12/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 91.68
11/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.97
10/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.98
09/01/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.79