- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 116.91
23/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.74
22/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.52
21/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.33
20/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.28
17/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.49
16/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.58
15/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.66
14/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.57
13/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.76
10/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.86
09/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.81
08/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.00
07/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 119.81
06/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.49
03/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.63
02/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.75
01/09/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.74
31/08/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.80
30/08/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.81
27/08/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.56
26/08/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 119.40