Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
87.94 |
| 22/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
88.74 |
| 21/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
88.74 |
| 20/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
88.98 |
| 19/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
89.01 |
| 16/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
89.55 |
| 15/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
90.99 |
| 14/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
93.50 |
| 13/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
94.09 |
| 12/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
94.83 |
| 09/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
91.94 |
| 08/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
94.50 |
| 07/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
93.25 |
| 06/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
92.07 |
| 05/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
92.36 |
| 02/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
95.15 |
| 01/09/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
94.50 |
| 31/08/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
93.17 |
| 30/08/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
93.30 |
| 29/08/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
93.15 |
| 26/08/2022 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
94.28 |
