- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/08/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 121.01
11/08/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.82
10/08/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 123.38
07/08/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 123.37
06/08/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 123.11
05/08/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 121.26
04/08/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.84
03/08/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 119.96
31/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 123.67
30/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 118.39
29/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.85
28/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 118.13
27/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 121.50
24/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 121.15
23/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 119.05
22/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 118.21
21/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.69
20/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.00
17/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 116.28
16/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.90
15/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.34
14/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 118.70
13/07/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.46