Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.45 |
| 29/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.50 |
| 28/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.42 |
| 27/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.08 |
| 26/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.26 |
| 22/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.35 |
| 21/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.29 |
| 20/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.75 |
| 19/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.73 |
| 18/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.93 |
| 15/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
86.76 |
| 14/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
86.29 |
| 13/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
86.27 |
| 12/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.87 |
| 11/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.61 |
| 08/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.55 |
| 07/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.59 |
| 06/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.34 |
| 05/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.28 |
| 04/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.15 |
| 01/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.44 |
