- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.70
08/04/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.68
07/04/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 113.70
06/04/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.20
05/04/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 111.68
31/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 111.20
30/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 110.72
29/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 111.13
26/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 111.33
25/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 111.33
24/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 111.08
23/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 110.53
22/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 110.10
19/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 109.81
18/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 109.86
17/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 111.40
16/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 109.31
15/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 109.34
12/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 109.44
11/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 109.68
10/03/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 108.51