- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.80
23/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.55
22/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.53
21/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.78
18/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.55
17/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 114.84
16/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.22
15/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.09
14/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.63
11/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.48
10/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.07
09/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 114.73
08/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 113.89
07/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 116.00
04/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.70
03/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.77
02/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.90
01/06/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 114.90
31/05/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.53
28/05/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.31
27/05/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.05
26/05/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.10
25/05/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.03