Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
117.80 |
| 23/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
117.55 |
| 22/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
115.53 |
| 21/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
117.78 |
| 18/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
115.55 |
| 17/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
114.84 |
| 16/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
117.22 |
| 15/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
115.09 |
| 14/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
117.63 |
| 11/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
115.48 |
| 10/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
115.07 |
| 09/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
114.73 |
| 08/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
113.89 |
| 07/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
116.00 |
| 04/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
115.70 |
| 03/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
115.77 |
| 02/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
112.90 |
| 01/06/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
114.90 |
| 31/05/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
112.53 |
| 28/05/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
112.31 |
| 27/05/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
112.05 |
| 26/05/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
112.10 |
| 25/05/2021 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
112.03 |
