Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/01/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
80.50 |
| 13/01/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
80.17 |
| 10/01/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
80.75 |
| 09/01/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
80.92 |
| 08/01/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
81.11 |
| 07/01/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
82.28 |
| 03/01/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.00 |
| 02/01/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.01 |
| 30/12/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.10 |
| 27/12/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
82.80 |
| 26/12/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.04 |
| 24/12/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.09 |
| 23/12/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.06 |
| 20/12/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.33 |
| 19/12/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
83.19 |
| 18/12/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
84.75 |
| 17/12/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
84.53 |
| 16/12/2024 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.35 |
