- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/01/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 119.04
15/01/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 119.03
14/01/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 119.28
13/01/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 118.58
12/01/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 119.42
11/01/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.46
08/01/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.43
07/01/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.97
05/01/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 123.05
04/01/2021 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.86
30/12/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.44
29/12/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.69
28/12/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.29
24/12/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.32
23/12/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 124.00
22/12/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.58
21/12/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.61
18/12/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 121.68