- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 87.94
22/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 88.74
21/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 88.74
20/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 88.98
19/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 89.01
16/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 89.55
15/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.99
14/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.50
13/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.09
12/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.83
09/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 91.94
08/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.50
07/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.25
06/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.07
05/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.36
02/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 95.15
01/09/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.50
31/08/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.17
30/08/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.30
29/08/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.15
26/08/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.28