Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
06/02/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
94.85 |
03/02/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
94.30 |
02/02/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
93.72 |
01/02/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
92.67 |
31/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
92.91 |
30/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
93.43 |
27/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
95.34 |
26/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
95.00 |
25/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
93.75 |
24/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
93.54 |
23/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
95.57 |
20/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
94.33 |
19/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
94.53 |
18/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
94.00 |
17/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
92.81 |
16/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
93.08 |
13/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
92.93 |
12/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
91.68 |
11/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
90.97 |
10/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
90.98 |
09/01/2023 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942AY83 |
90.79 |