Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.04 |
| 23/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.02 |
| 22/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.01 |
| 19/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.11 |
| 18/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.79 |
| 17/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.08 |
| 16/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.13 |
| 15/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
86.99 |
| 12/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.80 |
| 11/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.30 |
| 10/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.09 |
| 09/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.33 |
| 08/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.47 |
| 05/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.70 |
| 04/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.79 |
| 03/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
88.29 |
| 02/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.73 |
| 01/12/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.90 |
| 28/11/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
88.96 |
| 27/11/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
88.27 |
| 26/11/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
88.25 |
| 25/11/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
88.75 |
