- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.13
28/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 85.99
27/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.12
26/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 87.06
23/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 85.70
22/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.60
21/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 85.20
20/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.65
19/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 85.48
16/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.65
15/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 85.77
14/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 85.29
09/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.24
08/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.54
07/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.78
06/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.47
05/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.46
02/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 88.05
01/02/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 87.63
31/01/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 87.09
30/01/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.39
29/01/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 85.90