- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 86.63
20/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 86.52
18/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 86.42
17/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 86.42
14/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 86.34
13/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 86.04
12/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 85.80
11/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 85.29
10/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 85.41
07/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 86.07
06/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 86.60
05/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 86.55
04/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 86.05
03/06/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 85.19
31/05/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.57
30/05/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.27
29/05/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.21
28/05/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.94
27/05/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 85.21
24/05/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 85.16
23/05/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 85.23
22/05/2024 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 85.41