- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.50
18/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.60
17/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.84
13/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.02
12/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.30
11/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 91.76
10/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 91.93
09/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.13
06/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.58
05/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 96.15
04/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.88
03/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.48
02/05/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 94.34
29/04/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 96.23
28/04/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 98.66
27/04/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 99.00
26/04/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 99.04
25/04/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 96.20
22/04/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 97.12
21/04/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 99.50
20/04/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 98.47
19/04/2022 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 99.33