- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.10
22/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.31
21/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.46
20/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.55
19/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.81
16/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.88
15/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.80
14/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 105.04
13/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.90
12/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.50
09/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 104.79
08/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 107.20
07/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.85
06/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.60
05/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 105.31
02/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.60
01/09/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.25
31/08/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.80
30/08/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.80
29/08/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 105.50
26/08/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 105.24