Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.56 |
| 01/12/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.56 |
| 30/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.56 |
| 29/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.56 |
| 28/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.50 |
| 27/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.47 |
| 24/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.49 |
| 23/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.49 |
| 22/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.48 |
| 21/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.63 |
| 20/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.98 |
| 17/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.03 |
| 16/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.06 |
| 15/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.02 |
| 14/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.06 |
| 13/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.94 |
| 10/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.99 |
| 09/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.99 |
| 08/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.00 |
| 07/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.04 |
| 06/11/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.03 |
