- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.82
03/02/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.36
02/02/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.94
01/02/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.17
31/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.04
30/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.05
27/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.07
26/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 106.07
25/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 104.43
24/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 104.87
23/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.28
20/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.28
19/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.97
18/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.16
17/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.34
16/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.81
13/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.87
12/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.92
11/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.53
10/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.31
09/01/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 104.41