- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/08/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 124.32
07/08/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 124.28
06/08/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 124.31
05/08/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 124.20
04/08/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.90
03/08/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 124.06
31/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 124.12
30/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.70
29/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.29
28/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.81
27/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.60
24/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.49
23/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.24
22/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.48
21/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.29
20/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.37
17/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.40
16/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.42
15/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.34
14/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.28
13/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.24