- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.44
08/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.80
07/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.45
06/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.12
03/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.04
02/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.05
01/07/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.93
30/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.89
29/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.85
26/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.80
25/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.57
24/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.48
23/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.43
22/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.08
18/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.14
17/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.16
16/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.19
15/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.04
12/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.05
11/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.03
10/06/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.06