- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.56
01/12/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.56
30/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.56
29/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.56
28/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.50
27/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.47
24/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.49
23/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.49
22/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.48
21/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.63
20/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.98
17/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.03
16/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.06
15/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.02
14/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.06
13/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.94
10/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.99
09/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.99
08/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.00
07/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.04
06/11/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 102.03