Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/04/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.67 |
| 08/04/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.66 |
| 07/04/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.64 |
| 06/04/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.60 |
| 05/04/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.57 |
| 31/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.51 |
| 30/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.51 |
| 29/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.54 |
| 26/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.55 |
| 25/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.81 |
| 24/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.50 |
| 23/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
121.11 |
| 22/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.52 |
| 19/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.57 |
| 18/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.69 |
| 17/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.58 |
| 16/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.10 |
| 15/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.50 |
| 12/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.56 |
| 11/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.62 |
| 10/03/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
120.56 |
