Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
01/09/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.41 |
29/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.42 |
28/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.43 |
27/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.44 |
26/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.45 |
22/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.49 |
21/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.50 |
20/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.50 |
19/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.51 |
18/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.52 |
15/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.54 |
14/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.54 |
13/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.55 |
12/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.55 |
11/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.56 |
08/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.57 |
07/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.57 |
06/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.57 |
05/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.57 |
04/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.83 |
01/08/2025 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.97 |