Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.35 |
| 19/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.36 |
| 18/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.38 |
| 15/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.39 |
| 14/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.45 |
| 13/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.45 |
| 12/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.37 |
| 11/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.19 |
| 08/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.43 |
| 07/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.45 |
| 06/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.42 |
| 05/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.48 |
| 04/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.48 |
| 01/11/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.50 |
| 31/10/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.47 |
| 30/10/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.45 |
| 29/10/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.27 |
| 28/10/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.32 |
| 25/10/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.21 |
| 24/10/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.26 |
| 23/10/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.20 |
| 22/10/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.20 |
| 21/10/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.27 |
