- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/09/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.41
29/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.42
28/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.43
27/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.44
26/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.45
22/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.49
21/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.50
20/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.50
19/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.51
18/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.52
15/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.54
14/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.54
13/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.55
12/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.55
11/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.56
08/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.57
07/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.57
06/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.57
05/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.57
04/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.83
01/08/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.97