- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.32
23/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.32
22/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 117.94
21/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.39
20/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.03
17/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.10
16/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.12
15/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.13
14/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.14
13/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.15
10/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.43
09/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.11
08/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.10
07/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.99
06/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.82
03/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.12
02/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.12
01/09/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.12
31/08/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.39
30/08/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.16
27/08/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.86
26/08/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.72