- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.90
21/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.35
20/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.82
17/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.87
16/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.40
15/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.45
14/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.88
13/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.88
10/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.90
09/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.24
08/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.25
07/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.25
06/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.26
03/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.84
02/05/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.83
30/04/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.80
29/04/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.81
26/04/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.53
25/04/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.58
24/04/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.58
23/04/2024 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.66