- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.73
18/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.67
17/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.63
13/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.35
12/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.75
11/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.80
10/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.72
09/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.82
06/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.69
05/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.10
04/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 109.20
03/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.50
02/05/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.00
29/04/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.73
28/04/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.70
27/04/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.98
26/04/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.29
25/04/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.97
22/04/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.91
21/04/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.72
20/04/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 108.95
19/04/2022 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 109.00