Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.64 |
| 23/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.83 |
| 22/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.69 |
| 21/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.87 |
| 18/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.74 |
| 17/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.79 |
| 16/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.79 |
| 15/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.84 |
| 14/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.71 |
| 11/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.76 |
| 10/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.74 |
| 09/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.78 |
| 08/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
116.64 |
| 07/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
119.10 |
| 04/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
119.70 |
| 03/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
119.61 |
| 02/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
119.62 |
| 01/06/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
119.62 |
| 31/05/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
119.42 |
| 28/05/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
119.42 |
| 27/05/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
119.55 |
| 26/05/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
119.58 |
| 25/05/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
119.62 |
