- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.64
23/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.83
22/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.69
21/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.87
18/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.74
17/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.79
16/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.79
15/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.84
14/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.71
11/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.76
10/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.74
09/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.78
08/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.64
07/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.10
04/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.70
03/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.61
02/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.62
01/06/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.62
31/05/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.42
28/05/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.42
27/05/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.55
26/05/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.58
25/05/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.62