- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.00
20/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.00
19/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.00
16/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.09
15/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.76
14/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.06
13/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.19
09/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.14
08/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.03
07/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.14
06/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.11
05/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.06
02/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.92
01/10/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.93
30/09/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.94
29/09/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.86
28/09/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.85
25/09/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.83
24/09/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.78
23/09/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.95
22/09/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.42