Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
102.66 |
| 25/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
103.72 |
| 24/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
103.72 |
| 23/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
103.71 |
| 22/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
101.17 |
| 19/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.57 |
| 17/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.41 |
| 16/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.63 |
| 15/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.24 |
| 12/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.56 |
| 11/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.55 |
| 10/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.54 |
| 09/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.53 |
| 08/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.54 |
| 05/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.66 |
| 04/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.56 |
| 03/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.56 |
| 02/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.65 |
| 01/07/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.73 |
| 28/06/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.69 |
| 27/06/2024 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942 |
100.65 |
