Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/08/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
124.32 |
| 07/08/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
124.28 |
| 06/08/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
124.31 |
| 05/08/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
124.20 |
| 04/08/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.90 |
| 03/08/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
124.06 |
| 31/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
124.12 |
| 30/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.70 |
| 29/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.29 |
| 28/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.81 |
| 27/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.60 |
| 24/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.49 |
| 23/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.24 |
| 22/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
121.48 |
| 21/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
121.29 |
| 20/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
121.37 |
| 17/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
121.40 |
| 16/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
121.42 |
| 15/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
121.34 |
| 14/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
121.28 |
| 13/07/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
121.24 |
