- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.92
20/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.92
19/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.93
18/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.93
17/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.94
14/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.96
13/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.95
12/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.97
11/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.32
10/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.23
07/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.00
06/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.00
05/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.98
28/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.03
27/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.04
26/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.02
25/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.04
24/02/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 101.07