Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/02/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
102.82 |
| 03/02/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
103.36 |
| 02/02/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
102.94 |
| 01/02/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
103.17 |
| 31/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
106.04 |
| 30/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
106.05 |
| 27/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
106.07 |
| 26/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
106.07 |
| 25/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
104.43 |
| 24/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
104.87 |
| 23/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
103.28 |
| 20/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
103.28 |
| 19/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
102.97 |
| 18/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
103.16 |
| 17/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
103.34 |
| 16/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
102.81 |
| 13/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
102.87 |
| 12/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
102.92 |
| 11/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
102.53 |
| 10/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
103.31 |
| 09/01/2023 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
104.41 |
