- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.67
08/04/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.66
07/04/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.64
06/04/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.60
05/04/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.57
31/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.51
30/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.51
29/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.54
26/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.55
25/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.81
24/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.50
23/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.11
22/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.52
19/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.57
18/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.69
17/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.58
16/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.10
15/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.50
12/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.56
11/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.62
10/03/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.56