- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.00
01/06/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.51
31/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.48
30/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.47
29/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.55
26/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.57
25/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.61
24/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.69
23/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.85
19/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 103.74
18/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.85
17/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.59
16/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.61
15/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.40
12/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.64
11/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.66
10/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.71
09/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.35
08/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.30
05/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.26
04/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.67
03/05/2023 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 102.27