- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.78
14/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.81
11/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.87
10/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.86
09/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.85
08/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.86
07/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.87
04/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.83
03/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.82
02/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.86
01/04/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.87
31/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.85
28/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.89
27/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.94
26/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.94
25/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.93
24/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.95
21/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.92
20/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.92
19/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.93
18/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.93
17/03/2025 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942 100.94