Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.39 |
| 19/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.27 |
| 18/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.44 |
| 15/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.43 |
| 14/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.41 |
| 13/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.78 |
| 12/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.72 |
| 11/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.72 |
| 08/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.81 |
| 07/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.90 |
| 05/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.08 |
| 04/01/2021 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
122.99 |
| 30/12/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.18 |
| 29/12/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.17 |
| 28/12/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.17 |
| 24/12/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.11 |
| 23/12/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.15 |
| 22/12/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.19 |
| 21/12/2020 |
US760942AX01 |
GL25AUSF |
Bono Global Uruguay 2025 6.875%-US760942AX01 |
123.20 |
