- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.39
19/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.27
18/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.44
15/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.43
14/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.41
13/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.78
12/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.72
11/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.72
08/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.81
07/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.90
05/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.08
04/01/2021 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.99
30/12/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.18
29/12/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.17
28/12/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.17
24/12/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.11
23/12/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.15
22/12/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.19
21/12/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 123.20