- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.59
26/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.00
25/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.25
24/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.30
23/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.20
20/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.33
19/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.31
18/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.27
17/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.10
16/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.10
13/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.05
12/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.06
11/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.10
10/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.95
09/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.01
05/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.70
04/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.89
03/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.97
02/01/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.97
30/12/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.97