- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 105.72
26/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 105.49
25/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 105.45
22/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 105.44
21/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 105.28
20/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 105.70
19/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.98
18/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.97
15/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.80
14/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.95
13/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.89
12/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.79
11/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.75
08/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.76
07/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.77
06/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.79
05/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.83
04/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.74
01/03/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.74
29/02/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.73
28/02/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.73