Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.91 |
| 15/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.91 |
| 14/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.89 |
| 11/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.92 |
| 10/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.22 |
| 09/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.23 |
| 08/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.26 |
| 07/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.60 |
| 04/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.38 |
| 03/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.40 |
| 02/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.41 |
| 01/04/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.43 |
| 31/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.47 |
| 28/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.53 |
| 27/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.51 |
| 26/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.47 |
| 25/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.33 |
| 24/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.31 |
| 21/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.30 |
| 20/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.25 |
| 19/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.18 |
| 18/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.11 |
| 17/03/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.09 |
