- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/12/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.08
30/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.07
29/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.05
28/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.03
27/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.97
24/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.81
23/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.77
22/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.70
21/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.77
20/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.47
17/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.27
16/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.27
15/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.27
14/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.01
13/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.01
10/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.01
09/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.96
08/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.07
07/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.91
06/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.91
03/11/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.99