Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
108.03 |
| 23/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
108.05 |
| 20/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
108.06 |
| 19/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
108.46 |
| 18/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
108.59 |
| 17/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
108.11 |
| 16/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
108.09 |
| 13/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
108.12 |
| 12/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.67 |
| 11/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.68 |
| 10/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.70 |
| 09/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.74 |
| 06/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.63 |
| 05/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.60 |
| 04/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.59 |
| 03/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.17 |
| 02/03/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.24 |
| 27/02/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.21 |
| 26/02/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.21 |
| 25/02/2026 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
107.15 |
