Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
111.15 |
| 23/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.68 |
| 22/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.68 |
| 21/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.69 |
| 20/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.68 |
| 17/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.68 |
| 16/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.80 |
| 15/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.94 |
| 14/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.73 |
| 13/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.56 |
| 10/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.50 |
| 09/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.51 |
| 08/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.53 |
| 07/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.54 |
| 06/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
113.08 |
| 03/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
113.00 |
| 02/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
113.03 |
| 01/09/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.96 |
| 31/08/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.95 |
| 30/08/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.96 |
| 27/08/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.94 |
| 26/08/2021 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
112.89 |
