- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/01/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.03
14/01/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.75
13/01/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.75
12/01/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.47
11/01/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.46
08/01/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.51
07/01/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.52
05/01/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.54
04/01/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.53
30/12/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.10
29/12/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.10
28/12/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.10
24/12/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.10
23/12/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.10
22/12/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.10
21/12/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.10
18/12/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.10