Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/08/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
107.07 |
| 12/08/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
107.31 |
| 11/08/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
107.55 |
| 10/08/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
107.43 |
| 07/08/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
107.54 |
| 06/08/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
107.64 |
| 05/08/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
107.62 |
| 04/08/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
107.71 |
| 03/08/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
108.25 |
| 31/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
105.50 |
| 30/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
104.84 |
| 29/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
105.55 |
| 28/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.32 |
| 27/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.24 |
| 24/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.03 |
| 23/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.02 |
| 22/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.03 |
| 21/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.94 |
| 20/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.85 |
| 17/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.19 |
| 16/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.11 |
| 15/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.00 |
| 14/07/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.00 |
