- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 105.40
12/05/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 105.99
11/05/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 106.48
10/05/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.64
09/05/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.61
06/05/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.73
05/05/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.53
04/05/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.68
03/05/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 108.50
02/05/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 108.34
29/04/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 109.25
28/04/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 110.53
27/04/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 110.60
26/04/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 110.77
25/04/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.40
22/04/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.70
21/04/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.78
20/04/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.05
19/04/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.01