- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.60
21/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.66
20/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.63
17/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.56
16/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.35
15/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.65
14/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.71
13/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.81
10/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.80
09/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.79
08/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.77
07/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.85
06/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 104.95
03/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.10
02/05/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.10
30/04/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.12
29/04/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.37
26/04/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.37
25/04/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.25
24/04/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.13
23/04/2024 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942A 105.16