Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.37 |
| 19/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.42 |
| 18/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.71 |
| 15/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.62 |
| 14/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.86 |
| 13/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.30 |
| 12/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.12 |
| 11/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.11 |
| 08/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.09 |
| 07/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.12 |
| 06/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
104.21 |
| 05/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.76 |
| 04/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.71 |
| 01/11/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.57 |
| 31/10/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.50 |
| 30/10/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.04 |
| 29/10/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.80 |
| 28/10/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.68 |
| 25/10/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.40 |
| 24/10/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.38 |
| 23/10/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.39 |
| 22/10/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.64 |
| 21/10/2024 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.51 |
