- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 99.94
08/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 99.95
07/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 99.79
06/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 99.75
03/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 99.38
02/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 99.55
01/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 99.85
30/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 99.85
29/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.01
26/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.30
25/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.29
24/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.00
23/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.48
22/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.25
18/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.90
17/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.54
16/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.61
15/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.59
12/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.00
11/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 99.71
10/06/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.00