- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.73
23/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.50
22/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.99
21/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.98
18/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.31
17/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.31
16/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.31
15/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.31
14/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.00
11/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.00
10/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.01
09/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.25
08/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.46
07/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.43
04/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.40
03/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.39
02/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.40
01/06/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.09
31/05/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.04
28/05/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.14
27/05/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.18
26/05/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.50
25/05/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.25