- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.07
12/08/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.31
11/08/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.55
10/08/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.43
07/08/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.54
06/08/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.64
05/08/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.62
04/08/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 107.71
03/08/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 108.25
31/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 105.50
30/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.84
29/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 105.55
28/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.32
27/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.24
24/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.03
23/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.02
22/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.03
21/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.94
20/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.85
17/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.19
16/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.11
15/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.00
14/07/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.00