- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.15
23/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.68
22/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.68
21/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.69
20/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.68
17/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.68
16/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.80
15/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.94
14/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.73
13/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.56
10/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.50
09/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.51
08/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.53
07/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.54
06/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.08
03/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.00
02/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 113.03
01/09/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.96
31/08/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.95
30/08/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.96
27/08/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.94
26/08/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.89