- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.37
08/04/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.37
07/04/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.36
06/04/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.31
05/04/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.32
31/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.32
30/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.29
29/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.31
26/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.26
25/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.82
24/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.80
23/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.14
22/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.08
19/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.97
18/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.89
17/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.97
16/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 112.77
15/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.95
12/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.71
11/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.75
10/03/2021 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 111.75