- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.10
26/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.10
25/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.10
24/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.10
23/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.04
19/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.04
18/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.90
17/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.00
16/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.62
15/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.62
12/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.61
11/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.00
10/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.73
09/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.70
08/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.85
05/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.56
04/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.50
03/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.54
02/05/2023 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.53