Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
29/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
104.10 |
26/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
104.10 |
25/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
104.10 |
24/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
104.10 |
23/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
104.04 |
19/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
104.04 |
18/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.90 |
17/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
104.00 |
16/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.62 |
15/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.62 |
12/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.61 |
11/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.00 |
10/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.73 |
09/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.70 |
08/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.85 |
05/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.56 |
04/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.50 |
03/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.54 |
02/05/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.53 |