- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.67
04/10/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.67
03/10/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.67
30/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.67
29/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.67
28/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.56
27/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.13
26/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.48
23/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.03
22/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.20
21/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.39
20/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.39
19/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.39
16/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.40
15/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.40
14/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.42
13/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.44
12/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.44
09/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.46
08/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.46
07/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.47
06/09/2022 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.36