Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/12/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
102.08 |
| 30/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
102.07 |
| 29/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
102.05 |
| 28/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
102.03 |
| 27/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.97 |
| 24/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.81 |
| 23/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.77 |
| 22/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.70 |
| 21/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.77 |
| 20/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.47 |
| 17/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.27 |
| 16/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.27 |
| 15/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.27 |
| 14/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.01 |
| 13/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.01 |
| 10/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.01 |
| 09/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.96 |
| 08/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.07 |
| 07/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.91 |
| 06/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.91 |
| 03/11/2023 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.99 |
