- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.60
24/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.60
21/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.10
20/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.10
19/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.00
18/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.60
17/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.59
14/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.60
13/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.61
12/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.75
11/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.78
10/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.78
07/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.79
05/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.80
04/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.81
03/01/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.82
30/12/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.83
29/12/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.83
28/12/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.84
27/12/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.83