- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.71
26/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.71
25/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.72
22/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.73
21/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.73
20/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.74
19/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.74
18/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.75
15/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.76
14/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.77
13/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.77
12/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.78
11/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.78
08/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.80
07/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.80
06/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.81
05/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.82
04/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.84
01/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.86
29/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.87
28/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.90