- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.87
28/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.90
27/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.92
26/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.96
23/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.06
22/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.06
21/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.06
20/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.04
19/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.00
16/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.96
15/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.91
14/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.87
09/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.86
08/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.84
07/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.80
06/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.79
05/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.44
02/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.42
01/02/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.39
31/01/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.38
30/01/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.56
29/01/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.11