- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.19
23/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.22
22/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 107.72
21/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 107.20
20/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.32
17/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.24
16/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.25
15/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.25
14/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.26
13/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.30
10/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.33
09/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.32
08/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.21
07/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.29
06/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.40
03/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.50
02/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.70
01/06/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 108.74
31/05/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 109.12
30/05/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 109.17
27/05/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 109.24