- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.89
23/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.17
22/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.22
21/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.26
20/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.30
17/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.31
16/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.32
15/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.34
14/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.98
13/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.99
10/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.00
09/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.02
08/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.04
07/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.06
06/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.21
03/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.21
02/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.23
01/09/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.23
31/08/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 113.96
30/08/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.04
27/08/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.26
26/08/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.26