- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.76
05/12/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.77
02/12/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.78
01/12/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.80
30/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.84
29/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.70
28/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.89
25/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.85
24/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.80
23/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.63
22/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.80
21/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.75
18/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.09
17/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.00
16/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.00
15/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.00
14/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.00
11/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.00
10/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.24
09/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.24
08/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.25
07/11/2022 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.24