Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.00 |
21/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.02 |
20/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.02 |
19/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.02 |
18/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.03 |
15/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.06 |
14/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.07 |
13/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.07 |
12/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.07 |
11/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.05 |
08/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.07 |
07/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.07 |
06/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.08 |
05/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.09 |
04/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.09 |
01/09/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.11 |
31/08/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.11 |
30/08/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.12 |
29/08/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.12 |
28/08/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.12 |
24/08/2023 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.12 |