- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/08/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 107.56
07/08/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 107.58
06/08/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 107.64
05/08/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 107.61
04/08/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 107.52
03/08/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 106.96
31/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 106.26
30/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 106.21
29/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 106.25
28/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.49
27/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.41
24/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.34
23/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.33
22/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.36
21/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.15
20/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.90
17/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.35
16/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.36
15/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.40
14/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.37
13/07/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.26