- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.41
08/04/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.42
07/04/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.44
06/04/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.45
05/04/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.34
31/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.35
30/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.34
29/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.35
26/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.34
25/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.46
24/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.42
23/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.41
22/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.16
19/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.12
18/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.03
17/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.97
16/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 115.87
15/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.73
12/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.74
11/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.76
10/03/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.64