- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.27
23/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.25
22/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.26
21/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.26
18/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.36
17/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.37
16/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.38
15/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.37
14/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.26
11/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.27
10/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.28
09/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.28
08/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.40
07/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.29
04/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.30
03/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.32
02/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.36
01/06/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.51
31/05/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.56
28/05/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.59
27/05/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.64
26/05/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.66
25/05/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.55
24/05/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 114.56