- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.00
21/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.02
20/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.02
19/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.02
18/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.03
15/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.06
14/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.07
13/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.07
12/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.07
11/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.05
08/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.07
07/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.07
06/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.08
05/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.09
04/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.09
01/09/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.11
31/08/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.11
30/08/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.12
29/08/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.12
28/08/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.12
24/08/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.12