Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.47 |
| 30/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.48 |
| 29/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.50 |
| 28/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.51 |
| 27/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.52 |
| 24/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.00 |
| 23/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.52 |
| 22/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.52 |
| 21/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.53 |
| 20/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.54 |
| 17/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.61 |
| 16/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.62 |
| 15/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.66 |
| 14/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.69 |
| 13/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.74 |
| 10/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.78 |
| 09/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.79 |
| 08/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.78 |
| 07/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.82 |
| 06/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.80 |
| 03/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.84 |
| 02/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.83 |
| 01/07/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.83 |
