- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.76
17/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.77
16/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.78
15/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.78
12/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.79
11/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.80
10/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.80
09/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.81
08/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.81
05/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.83
04/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.83
03/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.83
02/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.84
01/07/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.85
28/06/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.60
27/06/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.86
26/06/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.75
25/06/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.85
24/06/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.88
21/06/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.88