- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 110.05
20/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 110.30
19/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 112.22
16/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 112.41
15/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 112.04
14/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.94
13/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.85
09/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.74
08/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.74
07/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.58
06/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.31
05/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.32
02/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.13
01/10/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.13
30/09/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 110.95
29/09/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 110.75
28/09/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 110.50
25/09/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 110.43
24/09/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 110.43
23/09/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 110.30
22/09/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 110.09