- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.20
24/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.20
23/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.27
22/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.00
21/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.20
20/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.05
17/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.20
16/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.21
15/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.85
14/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.95
13/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.25
10/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.23
09/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.10
08/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.20
07/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.45
06/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.46
03/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.46
02/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.40
01/03/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.47
28/02/2023 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.49