- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 112.62
19/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 112.24
18/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 112.11
15/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 112.12
14/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.98
13/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.98
12/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.98
11/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.98
08/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.98
07/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.97
05/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.20
04/01/2021 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.20
30/12/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.20
29/12/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.20
28/12/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.20
24/12/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.20
23/12/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.20
22/12/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.15
21/12/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 111.10