- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.83
20/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.84
19/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.85
18/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.85
17/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.86
14/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.93
13/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.94
12/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.95
11/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.96
10/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 101.97
07/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.00
06/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.01
05/03/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.01
28/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.05
27/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.06
26/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.06
25/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.07
24/02/2025 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.07