Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.61 |
| 12/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.85 |
| 11/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.23 |
| 10/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.98 |
| 09/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.01 |
| 08/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.12 |
| 05/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.18 |
| 04/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.39 |
| 03/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.39 |
| 02/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.51 |
| 01/06/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.38 |
| 29/05/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.69 |
| 28/05/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.14 |
| 27/05/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.85 |
| 26/05/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.81 |
| 25/05/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.43 |
| 22/05/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.43 |
| 21/05/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.49 |
| 20/05/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.45 |
| 19/05/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.20 |
