Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.90 |
| 19/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.82 |
| 18/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.84 |
| 17/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
117.72 |
| 16/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
116.89 |
| 15/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.86 |
| 12/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.03 |
| 11/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.06 |
| 10/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.63 |
| 09/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.88 |
| 08/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.75 |
| 05/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
120.06 |
| 04/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.98 |
| 03/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.88 |
| 02/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
120.25 |
| 01/04/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
121.09 |
| 27/03/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
121.05 |
| 26/03/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
121.09 |
| 25/03/2024 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
121.19 |
