- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.71
23/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.77
22/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.84
21/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.98
18/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.85
17/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.62
16/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.90
15/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.93
14/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.11
11/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.21
10/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.02
09/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.70
08/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.27
07/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.92
04/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.68
03/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.65
02/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.63
01/06/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.37
31/05/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.35
28/05/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.18
27/05/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.29
26/05/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.31
25/05/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.37