- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/01/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.39
15/01/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.39
14/01/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.45
13/01/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 160.84
12/01/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.44
11/01/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.02
08/01/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.90
07/01/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.14
05/01/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 163.21
04/01/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 163.17
30/12/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.97
29/12/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.98
28/12/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.13
24/12/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.53
23/12/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.54
22/12/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 163.05
21/12/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.86
18/12/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.15