Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
160.59 |
| 27/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
160.59 |
| 26/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
160.52 |
| 23/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
160.99 |
| 22/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
161.44 |
| 21/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
162.58 |
| 20/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
162.56 |
| 19/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
162.49 |
| 16/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
162.39 |
| 15/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
161.75 |
| 14/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
161.82 |
| 13/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
161.10 |
| 09/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
160.64 |
| 08/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
159.55 |
| 07/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
158.85 |
| 06/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
158.68 |
| 05/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
158.63 |
| 02/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
158.13 |
| 01/10/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
158.20 |
| 30/09/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
157.79 |
| 29/09/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
157.31 |
