- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 146.94
24/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 146.91
21/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 146.73
20/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 146.50
19/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 146.19
18/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 146.42
17/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 146.93
14/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 147.86
13/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 147.94
12/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 148.10
11/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 148.31
10/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 148.05
07/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 149.08
05/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 150.78
04/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 151.02
03/01/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 151.55
30/12/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 151.47
29/12/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 151.58
28/12/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 151.55
27/12/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 151.56