Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
125.89 |
| 27/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
126.09 |
| 24/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
126.10 |
| 23/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
126.22 |
| 22/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
125.56 |
| 21/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
125.26 |
| 20/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
124.70 |
| 17/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
125.26 |
| 16/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
124.66 |
| 15/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
124.80 |
| 14/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
124.82 |
| 13/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
126.93 |
| 10/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
128.52 |
| 09/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
128.93 |
| 08/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
129.16 |
| 07/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
128.95 |
| 06/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
128.75 |
| 03/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
129.74 |
| 02/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
129.83 |
| 01/06/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
129.48 |
| 31/05/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
129.88 |
| 30/05/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
129.60 |
