Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/04/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
154.52 |
| 08/04/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
154.54 |
| 07/04/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
154.73 |
| 06/04/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
154.22 |
| 05/04/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.90 |
| 31/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.43 |
| 30/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.21 |
| 29/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.68 |
| 26/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.66 |
| 25/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.80 |
| 24/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.61 |
| 23/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.35 |
| 22/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
154.95 |
| 19/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.09 |
| 18/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.45 |
| 17/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.45 |
| 16/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
154.10 |
| 15/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.02 |
| 12/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.06 |
| 11/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
153.09 |
| 10/03/2021 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
152.44 |
