- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 125.89
27/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 126.09
24/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 126.10
23/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 126.22
22/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 125.56
21/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 125.26
20/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 124.70
17/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 125.26
16/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 124.66
15/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 124.80
14/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 124.82
13/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 126.93
10/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 128.52
09/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 128.93
08/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 129.16
07/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 128.95
06/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 128.75
03/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 129.74
02/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 129.83
01/06/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 129.48
31/05/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 129.88
30/05/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 129.60