- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/08/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 163.71
11/08/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 165.45
10/08/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 165.75
07/08/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 165.75
06/08/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 165.35
05/08/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 165.01
04/08/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 163.41
03/08/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.61
31/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.41
30/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.16
29/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.41
28/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.45
27/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.06
24/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.95
23/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 163.52
22/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 163.08
21/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 162.48
20/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.99
17/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.77
16/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.56
15/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.13
14/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.03
13/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.04