- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.52
08/04/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.54
07/04/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.73
06/04/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.22
05/04/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.90
31/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.43
30/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.21
29/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.68
26/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.66
25/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.80
24/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.61
23/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.35
22/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.95
19/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.09
18/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.45
17/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.45
16/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.10
15/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.02
12/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.06
11/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.09
10/03/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.44