Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
112.65 |
| 23/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
113.23 |
| 22/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
113.92 |
| 21/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
113.90 |
| 18/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
113.75 |
| 17/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
114.04 |
| 16/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
113.71 |
| 15/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
114.23 |
| 14/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
114.33 |
| 11/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
114.26 |
| 10/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
114.55 |
| 09/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.13 |
| 08/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.16 |
| 07/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.32 |
| 04/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.34 |
| 03/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.33 |
| 02/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.22 |
| 01/09/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.29 |
| 31/08/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.54 |
| 28/08/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.51 |
| 27/08/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.88 |
| 26/08/2026 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
115.96 |
