- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.39
08/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.15
07/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 161.02
06/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 160.05
03/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 159.47
02/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 159.42
01/07/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 158.85
30/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 158.57
29/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.25
26/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 158.34
25/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 157.43
24/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 156.77
23/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 156.15
22/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.37
18/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.10
17/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.99
16/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.95
15/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.68
12/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.92
11/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.04
10/06/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.04