- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 127.11
05/12/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 126.71
02/12/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 127.01
01/12/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 126.26
30/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 125.46
29/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 124.95
28/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 124.78
25/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 124.20
24/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 123.55
23/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 123.69
22/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 123.03
21/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 122.38
18/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 122.40
17/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 122.56
16/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 121.85
15/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 121.75
14/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 121.11
11/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 120.60
10/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 118.86
09/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 118.74
08/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 118.29
07/11/2022 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 117.78