- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.12
23/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.57
22/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.58
21/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.45
20/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.46
17/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.13
16/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.38
15/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.35
14/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.49
13/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.70
10/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.69
09/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.81
08/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.65
07/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.64
06/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.63
03/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.74
02/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.88
01/09/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.51
31/08/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.93
30/08/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.94
27/08/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.75
26/08/2021 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.45