Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/12/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
127.11 |
| 05/12/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
126.71 |
| 02/12/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
127.01 |
| 01/12/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
126.26 |
| 30/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
125.46 |
| 29/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
124.95 |
| 28/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
124.78 |
| 25/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
124.20 |
| 24/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
123.55 |
| 23/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
123.69 |
| 22/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
123.03 |
| 21/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
122.38 |
| 18/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
122.40 |
| 17/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
122.56 |
| 16/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
121.85 |
| 15/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
121.75 |
| 14/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
121.11 |
| 11/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
120.60 |
| 10/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
118.86 |
| 09/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
118.74 |
| 08/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
118.29 |
| 07/11/2022 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
117.78 |
