Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US715638AP79 |
5638AP79 |
|
119.43 |
| 30/07/2026 |
US715638AP79 |
5638AP79 |
|
119.61 |
| 29/07/2026 |
US715638AP79 |
5638AP79 |
|
119.85 |
| 28/07/2026 |
US715638AP79 |
5638AP79 |
|
119.95 |
| 27/07/2026 |
US715638AP79 |
5638AP79 |
|
119.82 |
| 24/07/2026 |
US715638AP79 |
5638AP79 |
|
119.74 |
| 23/07/2026 |
US715638AP79 |
5638AP79 |
|
119.90 |
| 22/07/2026 |
US715638AP79 |
5638AP79 |
|
120.17 |
| 21/07/2026 |
US715638AP79 |
5638AP79 |
|
120.55 |
| 20/07/2026 |
US715638AP79 |
5638AP79 |
|
120.64 |
| 17/07/2026 |
US715638AP79 |
5638AP79 |
|
120.68 |
| 16/07/2026 |
US715638AP79 |
5638AP79 |
|
120.77 |
| 15/07/2026 |
US715638AP79 |
5638AP79 |
|
120.84 |
| 14/07/2026 |
US715638AP79 |
5638AP79 |
|
120.80 |
| 13/07/2026 |
US715638AP79 |
5638AP79 |
|
120.80 |
| 10/07/2026 |
US715638AP79 |
5638AP79 |
|
121.01 |
| 09/07/2026 |
US715638AP79 |
5638AP79 |
|
121.01 |
| 08/07/2026 |
US715638AP79 |
5638AP79 |
|
121.07 |
| 07/07/2026 |
US715638AP79 |
5638AP79 |
|
121.33 |
| 06/07/2026 |
US715638AP79 |
5638AP79 |
|
121.52 |
| 03/07/2026 |
US715638AP79 |
5638AP79 |
|
121.46 |
| 02/07/2026 |
US715638AP79 |
5638AP79 |
|
121.51 |
| 01/07/2026 |
US715638AP79 |
5638AP79 |
|
121.61 |
