Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
US715638AP79 |
5638AP79 |
|
121.61 |
| 11/06/2026 |
US715638AP79 |
5638AP79 |
|
121.46 |
| 10/06/2026 |
US715638AP79 |
5638AP79 |
|
121.24 |
| 09/06/2026 |
US715638AP79 |
5638AP79 |
|
121.10 |
| 08/06/2026 |
US715638AP79 |
5638AP79 |
|
121.07 |
| 05/06/2026 |
US715638AP79 |
5638AP79 |
|
121.59 |
| 04/06/2026 |
US715638AP79 |
5638AP79 |
|
121.93 |
| 03/06/2026 |
US715638AP79 |
5638AP79 |
|
121.84 |
| 02/06/2026 |
US715638AP79 |
5638AP79 |
|
121.87 |
| 01/06/2026 |
US715638AP79 |
5638AP79 |
|
121.89 |
| 29/05/2026 |
US715638AP79 |
5638AP79 |
|
121.76 |
| 28/05/2026 |
US715638AP79 |
5638AP79 |
|
121.43 |
| 27/05/2026 |
US715638AP79 |
5638AP79 |
|
121.41 |
| 26/05/2026 |
US715638AP79 |
5638AP79 |
|
121.48 |
| 25/05/2026 |
US715638AP79 |
5638AP79 |
|
120.86 |
| 22/05/2026 |
US715638AP79 |
5638AP79 |
|
121.08 |
| 21/05/2026 |
US715638AP79 |
5638AP79 |
|
121.03 |
| 20/05/2026 |
US715638AP79 |
5638AP79 |
|
120.89 |
| 19/05/2026 |
US715638AP79 |
5638AP79 |
|
120.98 |
| 15/05/2026 |
US715638AP79 |
5638AP79 |
|
121.65 |
| 14/05/2026 |
US715638AP79 |
5638AP79 |
|
122.03 |
| 13/05/2026 |
US715638AP79 |
5638AP79 |
|
122.02 |
