- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.22
12/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.20
11/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.56
10/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.67
09/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.88
06/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.91
05/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.03
04/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.90
03/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.94
02/02/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.40
30/01/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.78
29/01/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.87
28/01/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.76
27/01/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.70
26/01/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.70
23/01/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.72
22/01/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.69
21/01/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.73
20/01/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.07
19/01/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 104.43