- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 119.16
03/02/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.29
02/02/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.02
01/02/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 119.23
31/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 119.92
30/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 120.01
27/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 120.08
26/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 120.14
25/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 120.14
24/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.43
23/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.48
20/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.49
19/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.63
18/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.54
17/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.49
16/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 118.24
13/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 116.80
12/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 116.72
11/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 116.72
10/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 118.78
09/01/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 118.62