- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.75
26/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.74
25/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.64
22/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.03
21/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.39
20/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.40
19/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.49
18/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.64
15/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.47
14/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.30
13/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 148.88
12/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.03
11/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.34
08/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.36
07/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.42
05/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.68
04/01/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.75
30/12/2020 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.54
29/12/2020 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.64
28/12/2020 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.58