Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
123.94 |
| 22/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
123.06 |
| 21/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
123.21 |
| 20/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
123.19 |
| 19/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
124.62 |
| 16/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
126.02 |
| 15/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
126.08 |
| 14/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
126.08 |
| 13/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
123.58 |
| 12/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
123.66 |
| 09/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
123.57 |
| 08/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
124.06 |
| 07/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
120.74 |
| 06/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
122.76 |
| 05/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
122.32 |
| 02/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
122.56 |
| 01/09/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
123.76 |
| 31/08/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
121.33 |
| 30/08/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
123.84 |
| 29/08/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
121.39 |
| 26/08/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
122.53 |
