Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
16/04/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
147.58 |
15/04/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
147.81 |
14/04/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
147.93 |
13/04/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
147.93 |
12/04/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
147.91 |
09/04/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
149.42 |
08/04/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
147.67 |
07/04/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
147.51 |
06/04/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
148.70 |
05/04/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
148.67 |
31/03/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
148.66 |
30/03/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
148.84 |
29/03/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
148.63 |
26/03/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
147.83 |
25/03/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
148.26 |
24/03/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
148.30 |
23/03/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
148.00 |
22/03/2021 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
149.13 |