- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 148.43
02/08/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.60
30/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.57
29/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.52
28/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.57
27/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.77
26/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.97
23/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.95
22/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 147.12
21/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 147.39
20/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 147.42
19/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 147.06
16/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.90
15/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 147.24
14/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.88
13/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 147.94
12/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.33
09/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.69
08/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.91
07/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.69
06/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.70
05/07/2021 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 146.77