- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 100.73
20/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 100.69
17/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 100.70
16/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 100.77
15/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.02
14/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.01
13/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.04
10/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.06
09/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.82
08/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.84
07/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.82
06/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.83
01/04/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.72
31/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 102.02
30/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.74
27/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 101.88
26/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.10
25/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.49
24/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.50
23/03/2026 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 103.47