- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 125.74
01/06/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 125.74
31/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 125.79
30/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 125.74
29/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 125.66
26/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 125.81
25/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 125.86
24/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 126.09
23/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 126.07
19/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 125.21
18/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 125.32
17/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 124.42
16/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.55
15/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 120.61
12/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.67
11/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.67
10/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.50
09/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 117.57
08/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 119.24
05/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 119.43
04/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 118.96
03/05/2023 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 118.74