- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 127.25
18/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 127.18
17/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 126.57
13/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 127.24
12/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.43
11/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.37
10/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.29
09/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.23
06/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 130.54
05/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.33
04/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.28
03/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.30
02/05/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.32
29/04/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.35
28/04/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.77
27/04/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 128.40
26/04/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 132.26
25/04/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 132.21
22/04/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 131.96
21/04/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 132.25
20/04/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 132.32
19/04/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 132.27