- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
11/07/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.47
10/07/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.44
09/07/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.43
08/07/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.39
07/07/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.49
04/07/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.43
03/07/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.51
02/07/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.54
01/07/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.66
30/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.65
27/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.41
26/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.70
25/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.91
24/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.24
23/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.87
20/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.50
18/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.87
17/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.69
16/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.88
13/06/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.72