Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
127.25 |
18/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
127.18 |
17/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
126.57 |
13/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
127.24 |
12/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.43 |
11/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.37 |
10/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.29 |
09/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.23 |
06/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
130.54 |
05/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.33 |
04/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.28 |
03/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.30 |
02/05/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.32 |
29/04/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.35 |
28/04/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.77 |
27/04/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
128.40 |
26/04/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
132.26 |
25/04/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
132.21 |
22/04/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
131.96 |
21/04/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
132.25 |
20/04/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
132.32 |
19/04/2022 |
US593048AX90 |
MEX26A |
Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 |
132.27 |