- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.12
16/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.56
15/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.96
14/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.88
13/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.04
10/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.91
09/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.77
08/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.77
07/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.90
06/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.85
03/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.87
02/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.96
01/10/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 105.99
30/09/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.21
29/09/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.37
26/09/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.38
25/09/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.37
24/09/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.35
23/09/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.32
22/09/2025 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.30