- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.94
22/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.06
21/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.21
20/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.19
19/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 124.62
16/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 126.02
15/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 126.08
14/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 126.08
13/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.58
12/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.66
09/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.57
08/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 124.06
07/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 120.74
06/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 122.76
05/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 122.32
02/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 122.56
01/09/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.76
31/08/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 121.33
30/08/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.84
29/08/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 121.39
26/08/2022 US593048AX90 MEX26A Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 122.53