Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2023 |
US459058GX53 |
|
|
99.33 |
24/03/2023 |
US459058GX53 |
|
|
99.33 |
23/03/2023 |
US459058GX53 |
|
|
99.32 |
22/03/2023 |
US459058GX53 |
|
|
99.27 |
21/03/2023 |
US459058GX53 |
|
|
99.26 |
20/03/2023 |
US459058GX53 |
|
|
99.26 |
17/03/2023 |
US459058GX53 |
|
|
99.26 |
16/03/2023 |
US459058GX53 |
|
|
99.26 |
15/03/2023 |
US459058GX53 |
|
|
99.23 |
14/03/2023 |
US459058GX53 |
|
|
99.21 |
13/03/2023 |
US459058GX53 |
|
|
99.20 |
10/03/2023 |
US459058GX53 |
|
|
99.14 |
09/03/2023 |
US459058GX53 |
|
|
99.12 |
08/03/2023 |
US459058GX53 |
|
|
99.10 |
07/03/2023 |
US459058GX53 |
|
|
99.11 |
06/03/2023 |
US459058GX53 |
|
|
99.11 |
03/03/2023 |
US459058GX53 |
|
|
99.10 |
02/03/2023 |
US459058GX53 |
|
|
99.09 |
01/03/2023 |
US459058GX53 |
|
|
99.08 |
28/02/2023 |
US459058GX53 |
|
|
99.07 |