- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 US298785HP47 99.44
05/12/2022 US298785HP47 99.43
02/12/2022 US298785HP47 99.43
01/12/2022 US298785HP47 99.43
30/11/2022 US298785HP47 99.35
29/11/2022 US298785HP47 99.41
28/11/2022 US298785HP47 99.41
25/11/2022 US298785HP47 99.40
24/11/2022 US298785HP47 99.39
23/11/2022 US298785HP47 99.40
22/11/2022 US298785HP47 99.39
21/11/2022 US298785HP47 99.38
18/11/2022 US298785HP47 99.38
17/11/2022 US298785HP47 99.38
16/11/2022 US298785HP47 99.38
15/11/2022 US298785HP47 99.37
14/11/2022 US298785HP47 99.36
11/11/2022 US298785HP47 99.35
10/11/2022 US298785HP47 99.36
09/11/2022 US298785HP47 99.33
08/11/2022 US298785HP47 99.32
07/11/2022 US298785HP47 99.31