- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 15/03/21-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.24
25/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.25
22/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.26
21/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.27
20/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.29
19/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.29
18/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.29
15/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.29
14/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.30
13/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.32
12/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.32
11/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.33
08/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.33
07/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.34
05/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.35
04/01/2021 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.37
30/12/2020 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.37
29/12/2020 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.40
28/12/2020 US298785HA77 EIB 15/03/21 European Investment Bank 15/03/21- 100.39