- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 11/02/22-US219868CB02

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
08/07/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
07/07/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
06/07/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
03/07/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
02/07/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
01/07/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
30/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
29/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
26/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
25/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
24/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
23/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
22/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
18/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
17/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
16/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50
15/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.50
12/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.50
11/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.50
10/06/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.50