Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 11/02/22-US219868CB02
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.70 |
26/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.71 |
25/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.67 |
22/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.67 |
21/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.66 |
20/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.67 |
19/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.69 |
18/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.70 |
15/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.68 |
14/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.65 |
13/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.70 |
12/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.70 |
11/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.72 |
08/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.71 |
07/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.72 |
05/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.74 |
04/01/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.73 |
30/12/2020 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.74 |
29/12/2020 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.78 |
28/12/2020 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.74 |