- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 11/02/22-US219868CB02

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
29/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
28/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
27/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
26/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
23/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
22/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
21/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
20/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
19/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
16/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
15/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
14/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
13/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
09/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
08/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
07/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
06/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
05/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
02/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
01/10/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15
30/09/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 103.15