- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 11/02/22-US219868CB02

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.47
01/12/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.50
30/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.47
29/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.44
26/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.51
25/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.49
24/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.51
23/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.54
22/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.56
19/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.59
18/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.59
17/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.61
16/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.62
15/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.61
12/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.63
11/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.62
10/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.64
09/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.66
08/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.68
05/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.70
04/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.73
03/11/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.75