Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 11/02/22-US219868CB02
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.16 |
| 15/04/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.21 |
| 14/04/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.19 |
| 13/04/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.20 |
| 12/04/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.20 |
| 09/04/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.21 |
| 08/04/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.21 |
| 07/04/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.23 |
| 06/04/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.21 |
| 05/04/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.22 |
| 31/03/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.21 |
| 30/03/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.24 |
| 29/03/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.24 |
| 26/03/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.25 |
| 25/03/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.26 |
| 24/03/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.27 |
| 23/03/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.28 |
| 22/03/2021 |
US219868CB02 |
CAF 11/02/22 |
CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 |
102.29 |
