- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 11/02/22-US219868CB02

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.50
02/08/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.48
30/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.47
29/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.45
28/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.48
27/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.50
26/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.51
23/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.51
22/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.52
21/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.52
20/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.52
19/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.52
16/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.52
15/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.55
14/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.58
13/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.57
12/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.58
09/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.58
08/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.59
07/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.61
06/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.64
05/07/2021 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 101.61