- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54
04/10/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54
03/10/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54
30/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54
29/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54
28/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54
27/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54
26/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54
23/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54
22/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54
21/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.55
20/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.55
19/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.55
16/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.56
15/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.56
14/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.57
13/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.57
12/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.61
09/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.61
08/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.62
07/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.62
06/09/2022 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.64