Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.58 |
| 23/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.62 |
| 22/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.68 |
| 21/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.71 |
| 20/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.69 |
| 17/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.69 |
| 16/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.72 |
| 15/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.73 |
| 14/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.73 |
| 13/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.71 |
| 10/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.72 |
| 09/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.75 |
| 08/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.79 |
| 07/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.78 |
| 06/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.70 |
| 03/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.80 |
| 02/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.82 |
| 01/09/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.83 |
| 31/08/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.83 |
| 30/08/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.84 |
| 27/08/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.81 |
| 26/08/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
102.79 |
