Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
09/04/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.34 |
08/04/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.37 |
07/04/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.37 |
06/04/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.37 |
05/04/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.38 |
31/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.51 |
30/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.56 |
29/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.56 |
26/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.55 |
25/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.57 |
24/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.57 |
23/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.57 |
22/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.59 |
19/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.59 |
18/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.64 |
17/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.68 |
16/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.61 |
15/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.61 |
12/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.72 |
11/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.72 |
10/03/2021 |
US219868BZ88 |
CAF 06/01/23 |
CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 |
103.72 |