- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
20/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
19/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
16/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
15/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
14/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
13/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
09/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
08/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
07/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
06/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
05/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
02/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
01/10/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
30/09/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
29/09/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
28/09/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
25/09/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
24/09/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
23/09/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
22/09/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35