- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/08/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
07/08/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
06/08/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
05/08/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
04/08/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
03/08/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
31/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
30/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
29/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
28/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
27/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
24/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
23/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
22/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
21/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
20/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
17/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
16/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
15/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
14/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
13/07/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35