Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
US195325EA91 |
5325EA91 |
|
67.06 |
| 01/10/2026 |
US195325EA91 |
5325EA91 |
|
67.52 |
| 30/09/2026 |
US195325EA91 |
5325EA91 |
|
67.96 |
| 29/09/2026 |
US195325EA91 |
5325EA91 |
|
68.53 |
| 28/09/2026 |
US195325EA91 |
5325EA91 |
|
69.09 |
| 25/09/2026 |
US195325EA91 |
5325EA91 |
|
69.89 |
| 24/09/2026 |
US195325EA91 |
5325EA91 |
|
70.28 |
| 23/09/2026 |
US195325EA91 |
5325EA91 |
|
71.30 |
| 22/09/2026 |
US195325EA91 |
5325EA91 |
|
71.73 |
| 21/09/2026 |
US195325EA91 |
5325EA91 |
|
71.40 |
| 18/09/2026 |
US195325EA91 |
5325EA91 |
|
71.10 |
| 17/09/2026 |
US195325EA91 |
5325EA91 |
|
70.92 |
| 16/09/2026 |
US195325EA91 |
5325EA91 |
|
70.79 |
| 15/09/2026 |
US195325EA91 |
5325EA91 |
|
71.61 |
| 14/09/2026 |
US195325EA91 |
5325EA91 |
|
71.64 |
| 11/09/2026 |
US195325EA91 |
5325EA91 |
|
71.90 |
| 10/09/2026 |
US195325EA91 |
5325EA91 |
|
72.14 |
| 09/09/2026 |
US195325EA91 |
5325EA91 |
|
72.40 |
| 08/09/2026 |
US195325EA91 |
5325EA91 |
|
72.62 |
| 07/09/2026 |
US195325EA91 |
5325EA91 |
|
72.95 |
