Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/10/2026 |
US195325EA91 |
5325EA91 |
|
68.96 |
| 19/10/2026 |
US195325EA91 |
5325EA91 |
|
69.29 |
| 16/10/2026 |
US195325EA91 |
5325EA91 |
|
69.73 |
| 15/10/2026 |
US195325EA91 |
5325EA91 |
|
69.02 |
| 14/10/2026 |
US195325EA91 |
5325EA91 |
|
68.63 |
| 13/10/2026 |
US195325EA91 |
5325EA91 |
|
68.25 |
| 09/10/2026 |
US195325EA91 |
5325EA91 |
|
68.02 |
| 08/10/2026 |
US195325EA91 |
5325EA91 |
|
67.72 |
| 07/10/2026 |
US195325EA91 |
5325EA91 |
|
67.55 |
| 06/10/2026 |
US195325EA91 |
5325EA91 |
|
67.31 |
| 05/10/2026 |
US195325EA91 |
5325EA91 |
|
66.96 |
| 02/10/2026 |
US195325EA91 |
5325EA91 |
|
67.06 |
| 01/10/2026 |
US195325EA91 |
5325EA91 |
|
67.52 |
| 30/09/2026 |
US195325EA91 |
5325EA91 |
|
67.96 |
| 29/09/2026 |
US195325EA91 |
5325EA91 |
|
68.53 |
| 28/09/2026 |
US195325EA91 |
5325EA91 |
|
69.09 |
| 25/09/2026 |
US195325EA91 |
5325EA91 |
|
69.89 |
| 24/09/2026 |
US195325EA91 |
5325EA91 |
|
70.28 |
| 23/09/2026 |
US195325EA91 |
5325EA91 |
|
71.30 |
| 22/09/2026 |
US195325EA91 |
5325EA91 |
|
71.73 |
| 21/09/2026 |
US195325EA91 |
5325EA91 |
|
71.40 |
